Ravencoin Historical Data

RVN Page 56
Download
Date Close Price change Market cap Trading volume
Dec 7, 2018 $ 0.0134
+0.90%
$ 30.24 million $ 2.04 million
Dec 6, 2018 $ 0.0133
-10.07%
$ 30.01 million $ 1.86 million
Dec 5, 2018 $ 0.0148
-14.57%
$ 33.45 million $ 1.77 million
Dec 4, 2018 $ 0.0174
+0.65%
$ 39.18 million $ 1.66 million
Dec 3, 2018 $ 0.0173
-8.66%
$ 38.93 million $ 2.15 million
Dec 2, 2018 $ 0.0189
-7.76%
$ 42.52 million $ 1.53 million
Dec 1, 2018 $ 0.0204
+13.19%
$ 46.08 million $ 3.01 million
Nov 30, 2018 $ 0.018
-3.99%
$ 40.66 million $ 2.3 million
Nov 29, 2018 $ 0.0215
+0.00%
$ 48.4 million $ 4,089
Nov 28, 2018 $ 0.019
+0.00%
$ 42.85 million $ 3,750
Nov 27, 2018 $ 0.0183
+0.00%
$ 41.26 million $ 3,926
Nov 26, 2018 $ 0.0154
+0.00%
$ 34.67 million $ 3,820
Nov 25, 2018 $ 0.0172
+0.00%
$ 38.8 million $ 4,292
Nov 24, 2018 $ 0.0172
+0.00%
$ 38.86 million $ 4,307
Nov 23, 2018 $ 0.0195
+0.00%
$ 43.97 million $ 4,525
Nov 22, 2018 $ 0.0192
+0.00%
$ 43.26 million $ 4,500
Nov 21, 2018 $ 0.0202
+0.00%
$ 45.46 million $ 4,634
Nov 20, 2018 $ 0.024
+0.00%
$ 54.18 million $ 5,282
Nov 19, 2018 $ 0.0271
+0.00%
$ 61.06 million $ 5,598
Nov 18, 2018 $ 0.0262
+0.00%
$ 59.05 million $ 5,553
Nov 17, 2018 $ 0.0273
+0.00%
$ 61.52 million $ 5,591
Nov 16, 2018 $ 0.0268
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0323
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0363
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0379
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.039
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0389
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0391
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0422
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0436
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0425
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0446
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0476
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0474
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0478
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0418
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0413
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0438
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0472
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0492
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0504
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0532
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.053
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0487
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0517
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0546
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0362
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0291
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0291
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0308
+0.00%
$ -- $ 6,544