Ravencoin Historical Data

RVN Page 56
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $ 0.00568
-1.27%
$ 91.43 million $ 5.37 million
Mar 1, 3 PM $ 0.00575
+0.48%
$ 92.61 million $ 5.46 million
Mar 1, 2 PM $ 0.00572
-0.49%
$ 92.18 million $ 5.46 million
Mar 1, 1 PM $ 0.00575
+1.54%
$ 92.63 million $ 5.65 million
Mar 1, 12 PM $ 0.00566
-0.39%
$ 91.23 million $ 5.82 million
Mar 1, 11 AM $ 0.00569
-0.03%
$ 91.59 million $ 5.83 million
Mar 1, 10 AM $ 0.00569
+0.34%
$ 91.64 million $ 5.99 million
Mar 1, 9 AM $ 0.00567
-0.89%
$ 91.33 million $ 6.16 million
Mar 1, 8 AM $ 0.00572
-1.31%
$ 92.15 million $ 6.48 million
Mar 1, 7 AM $ 0.0058
+0.19%
$ 93.37 million $ 6.59 million
Mar 1, 6 AM $ 0.00579
-1.07%
$ 93.2 million $ 7.07 million
Mar 1, 5 AM $ 0.00585
+0.20%
$ 94.21 million $ 7.84 million
Mar 1, 4 AM $ 0.00584
-0.46%
$ 94.03 million $ 7.92 million
Mar 1, 3 AM $ 0.00586
-0.51%
$ 94.46 million $ 7.82 million
Mar 1, 2 AM $ 0.0059
+0.99%
$ 94.95 million $ 7.76 million
Mar 1, 1 AM $ 0.00584
+1.62%
$ 94.02 million $ 7.19 million
Mar 1, 12 AM $ 0.00574
-0.43%
$ 92.52 million $ 6.9 million
Feb 28, 11 PM $ 0.00577
+0.00%
$ 92.92 million $ 6.83 million
Feb 28, 10 PM $ 0.00577
+0.89%
$ 92.92 million $ 6.77 million
Feb 28, 9 PM $ 0.00572
-0.57%
$ 92.1 million $ 6.85 million
Feb 28, 8 PM $ 0.00575
+1.21%
$ 92.62 million $ 6.8 million
Feb 28, 7 PM $ 0.00568
+0.74%
$ 91.52 million $ 6.69 million
Feb 28, 6 PM $ 0.00564
+1.76%
$ 90.84 million $ 6.43 million
Feb 28, 5 PM $ 0.00554
+0.33%
$ 89.27 million $ 6.35 million
Feb 28, 4 PM $ 0.00552
+0.13%
$ 88.98 million $ 6.37 million
Feb 28, 3 PM $ 0.00552
+0.13%
$ 88.86 million $ 6.37 million
Feb 28, 2 PM $ 0.00551
-0.43%
$ 88.74 million $ 6.57 million
Feb 28, 1 PM $ 0.00553
+1.50%
$ 89.12 million $ 6.41 million
Feb 28, 12 PM $ 0.00545
+0.10%
$ 87.81 million $ 6.39 million
Feb 28, 11 AM $ 0.00545
+0.36%
$ 87.72 million $ 6.4 million
Feb 28, 10 AM $ 0.00543
+0.32%
$ 87.42 million $ 6.53 million
Feb 28, 9 AM $ 0.00541
-0.64%
$ 87.13 million $ 6.6 million
Feb 28, 8 AM $ 0.00544
-1.67%
$ 87.69 million $ 6.22 million
Feb 28, 7 AM $ 0.00554
+1.49%
$ 89.18 million $ 4.26 million
Feb 28, 6 AM $ 0.00546
-3.90%
$ 87.87 million $ 3.98 million
Feb 28, 5 AM $ 0.00568
-0.47%
$ 91.43 million $ 3.42 million
Feb 28, 4 AM $ 0.0057
-0.38%
$ 91.86 million $ 3.37 million
Feb 28, 3 AM $ 0.00573
-0.58%
$ 92.22 million $ 3.42 million
Feb 28, 2 AM $ 0.00576
-0.02%
$ 92.76 million $ 5.51 million
Feb 28, 1 AM $ 0.00576
-0.45%
$ 92.78 million $ 5.54 million
Feb 28, 12 AM $ 0.00579
+0.27%
$ 93.19 million $ 5.62 million
Feb 27, 11 PM $ 0.00577
+0.61%
$ 92.94 million $ 5.68 million
Feb 27, 10 PM $ 0.00574
-0.32%
$ 92.38 million $ 5.74 million
Feb 27, 9 PM $ 0.00575
-0.35%
$ 92.67 million $ 5.67 million
Feb 27, 8 PM $ 0.00577
-0.12%
$ 93 million $ 5.7 million
Feb 27, 7 PM $ 0.00578
-0.48%
$ 93.12 million $ 5.74 million
Feb 27, 6 PM $ 0.00581
-0.34%
$ 93.56 million $ 6.09 million
Feb 27, 5 PM $ 0.00583
+0.41%
$ 93.9 million $ 6.12 million
Feb 27, 4 PM $ 0.00581
-0.79%
$ 93.51 million $ 6.22 million
Feb 27, 3 PM $ 0.00585
+0.26%
$ 94.25 million $ 6.7 million