Ravencoin Historical Data

RVN Page 57
Download
Date Close Price change Market cap Trading volume
Aug 17, 2018 $ 0.0191
+0.00%
$ 33.09 million $ 6,376
Aug 16, 2018 $ 0.0196
+0.00%
$ 30.91 million $ 6,372
Aug 15, 2018 $ 0.0189
+0.00%
$ 32.07 million $ 6,093
Aug 14, 2018 $ 0.0206
+0.00%
$ 31.99 million $ 6,363
Aug 13, 2018 $ 0.0204
+0.00%
$ 45.22 million $ 6,339
Aug 12, 2018 $ 0.0201
+0.00%
$ 34.04 million $ 6,230
Aug 11, 2018 $ 0.0204
+0.00%
$ 33.61 million $ 6,446
Aug 10, 2018 $ 0.0194
+0.00%
$ 33.43 million $ 6,424
Aug 9, 2018 $ 0.0205
+0.00%
$ 35.06 million $ 6,496
Aug 8, 2018 $ 0.023
+0.00%
$ 31.65 million $ 7,023
Aug 7, 2018 $ 0.0234
+0.00%
$ 36.9 million $ 7,019
Aug 6, 2018 $ 0.0235
+0.00%
$ 37 million $ 7,028
Aug 5, 2018 $ 0.0235
+0.00%
$ 37.98 million $ 7,279
Aug 4, 2018 $ 0.023
+0.00%
$ 37.18 million $ 7,454
Aug 3, 2018 $ 0.0258
+0.00%
$ 37.63 million $ 7,615
Aug 2, 2018 $ 0.0257
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.024
+0.00%
$ 35.12 million $ 7,943
Jul 31, 2018 $ 0.0206
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0192
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0185
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.0175
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0174
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0178
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0171
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0172
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0166
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.0162
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0166
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0166
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0147
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.0139
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0137
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.014
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.0142
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.0144
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.0143
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.0149
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.0157
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.0163
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.0171
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.0152
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.0142
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.0141
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0152
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.0155
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0156
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0159
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0166
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0148
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0164
+0.00%
$ -- $ 6,097