Coinranking
Ravencoin Historical Data
RVN
Page 57
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 24, 2019 | $0.0133 | -1.49% | ||
| Jan 23, 2019 | $0.0135 | -4.88% | ||
| Jan 22, 2019 | $0.0141 | +17.56% | ||
| Jan 21, 2019 | $0.012 | +0.03% | ||
| Jan 20, 2019 | $0.012 | -5.59% | ||
| Jan 19, 2019 | $0.0127 | +1.52% | ||
| Jan 18, 2019 | $0.0125 | -2.57% | ||
| Jan 17, 2019 | $0.0128 | +3.89% | ||
| Jan 16, 2019 | $0.0124 | +4.12% | ||
| Jan 15, 2019 | $0.0119 | -5.76% | ||
| Jan 14, 2019 | $0.0126 | +6.94% | ||
| Jan 13, 2019 | $0.0118 | -6.35% | ||
| Jan 12, 2019 | $0.0126 | +0.45% | ||
| Jan 11, 2019 | $0.0126 | -0.23% | ||
| Jan 10, 2019 | $0.0126 | -16.65% | ||
| Jan 9, 2019 | $0.0151 | -1.32% | ||
| Jan 8, 2019 | $0.0153 | +3.03% | ||
| Jan 7, 2019 | $0.0148 | +2.19% | ||
| Jan 6, 2019 | $0.0145 | +4.48% | ||
| Jan 5, 2019 | $0.0139 | +5.01% | ||
| Jan 4, 2019 | $0.0132 | +0.77% | ||
| Jan 3, 2019 | $0.0131 | -6.77% | ||
| Jan 2, 2019 | $0.014 | +3.81% | ||
| Jan 1, 2019 | $0.0135 | +5.72% | ||
| Dec 31, 2018 | $0.0127 | -5.81% | ||
| Dec 30, 2018 | $0.0135 | +0.07% | ||
| Dec 29, 2018 | $0.0135 | -5.37% | ||
| Dec 28, 2018 | $0.0143 | +13.33% | ||
| Dec 27, 2018 | $0.0126 | -13.42% | ||
| Dec 26, 2018 | $0.0146 | +0.90% | ||
| Dec 25, 2018 | $0.0145 | -10.46% | ||
| Dec 24, 2018 | $0.0161 | +0.22% | ||
| Dec 23, 2018 | $0.0161 | -0.19% | ||
| Dec 22, 2018 | $0.0161 | +7.44% | ||
| Dec 21, 2018 | $0.015 | -2.06% | ||
| Dec 20, 2018 | $0.0153 | +8.42% | ||
| Dec 19, 2018 | $0.0141 | -2.14% | ||
| Dec 18, 2018 | $0.0144 | +5.87% | ||
| Dec 17, 2018 | $0.0137 | +14.80% | ||
| Dec 16, 2018 | $0.0119 | -1.08% | ||
| Dec 15, 2018 | $0.012 | -0.71% | ||
| Dec 14, 2018 | $0.0121 | -5.17% | ||
| Dec 13, 2018 | $0.0128 | -8.03% | ||
| Dec 12, 2018 | $0.0139 | +7.69% | ||
| Dec 11, 2018 | $0.0129 | -2.52% | ||
| Dec 10, 2018 | $0.0133 | -9.03% | ||
| Dec 9, 2018 | $0.0147 | +8.68% | ||
| Dec 8, 2018 | $0.0135 | +0.38% | ||
| Dec 7, 2018 | $0.0134 | +0.90% | ||
| Dec 6, 2018 | $0.0133 | -10.07% | ||