Ravencoin Historical Data

RVN Page 57
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 0.00585
+0.26%
$ 94.25 million $ 6.7 million
Feb 27, 2 PM $ 0.00584
-0.99%
$ 94.01 million $ 6.83 million
Feb 27, 1 PM $ 0.0059
-0.13%
$ 94.95 million $ 6.9 million
Feb 27, 12 PM $ 0.0059
-0.40%
$ 95.08 million $ 6.82 million
Feb 27, 11 AM $ 0.00593
-0.90%
$ 95.47 million $ 6.91 million
Feb 27, 10 AM $ 0.00598
-0.42%
$ 96.34 million $ 6.93 million
Feb 27, 9 AM $ 0.00601
-0.39%
$ 96.75 million $ 6.82 million
Feb 27, 8 AM $ 0.00603
+0.19%
$ 97.12 million $ 7 million
Feb 27, 7 AM $ 0.00602
-0.34%
$ 96.94 million $ 7.11 million
Feb 27, 6 AM $ 0.00604
-0.07%
$ 97.27 million $ 7.15 million
Feb 27, 5 AM $ 0.00604
-0.06%
$ 97.34 million $ 7.17 million
Feb 27, 4 AM $ 0.00605
+0.86%
$ 97.39 million $ 7.22 million
Feb 27, 3 AM $ 0.006
+0.18%
$ 96.56 million $ 6.96 million
Feb 27, 2 AM $ 0.00599
+0.41%
$ 96.39 million $ 6.93 million
Feb 27, 1 AM $ 0.00596
-0.25%
$ 95.97 million $ 4.76 million
Feb 27, 12 AM $ 0.00598
+0.17%
$ 96.21 million $ 4.75 million
Feb 26, 11 PM $ 0.00597
+0.02%
$ 96.05 million $ 4.82 million
Feb 26, 10 PM $ 0.00596
+0.33%
$ 96.04 million $ 4.88 million
Feb 26, 9 PM $ 0.00594
-0.10%
$ 95.72 million $ 4.94 million
Feb 26, 8 PM $ 0.00595
-0.59%
$ 95.81 million $ 7.34 million
Feb 26, 7 PM $ 0.00599
+1.04%
$ 96.38 million $ 7.43 million
Feb 26, 6 PM $ 0.00592
+0.98%
$ 95.39 million $ 7.3 million
Feb 26, 5 PM $ 0.00587
-0.33%
$ 94.47 million $ 7.33 million
Feb 26, 4 PM $ 0.00589
-1.57%
$ 94.78 million $ 7.27 million
Feb 26, 3 PM $ 0.00598
+0.16%
$ 96.29 million $ 7.31 million
Feb 26, 2 PM $ 0.00597
+0.15%
$ 96.14 million $ 7.4 million
Feb 26, 1 PM $ 0.00596
-0.46%
$ 96 million $ 7.43 million
Feb 26, 12 PM $ 0.00599
-0.34%
$ 96.45 million $ 7.57 million
Feb 26, 11 AM $ 0.00601
-0.78%
$ 96.77 million $ 7.79 million
Feb 26, 10 AM $ 0.00606
-1.10%
$ 97.54 million $ 7.72 million
Feb 26, 9 AM $ 0.00612
+0.43%
$ 98.62 million $ 7.76 million
Feb 26, 8 AM $ 0.0061
+0.43%
$ 98.19 million $ 7.39 million
Feb 26, 7 AM $ 0.00607
+0.03%
$ 97.77 million $ 7.51 million
Feb 26, 6 AM $ 0.00607
-0.11%
$ 97.74 million $ 7.83 million
Feb 26, 5 AM $ 0.00608
-0.70%
$ 97.85 million $ 7.85 million
Feb 26, 4 AM $ 0.00612
+0.02%
$ 98.53 million $ 7.85 million
Feb 26, 3 AM $ 0.00612
-0.22%
$ 98.55 million $ 7.92 million
Feb 26, 2 AM $ 0.00613
+0.30%
$ 98.76 million $ 7.93 million
Feb 26, 1 AM $ 0.00611
-0.01%
$ 98.45 million $ 7.88 million
Feb 26, 12 AM $ 0.00612
-0.24%
$ 98.45 million $ 8.09 million
Feb 25, 11 PM $ 0.00613
-1.53%
$ 98.68 million $ 7.95 million
Feb 25, 10 PM $ 0.00622
-1.27%
$ 100.21 million $ 7.85 million
Feb 25, 9 PM $ 0.0063
+0.50%
$ 101.5 million $ 7.67 million
Feb 25, 8 PM $ 0.00627
+0.14%
$ 100.99 million $ 7.5 million
Feb 25, 7 PM $ 0.00626
-0.30%
$ 100.85 million $ 7.32 million
Feb 25, 6 PM $ 0.00628
+0.63%
$ 101.15 million $ 7.23 million
Feb 25, 5 PM $ 0.00624
+0.69%
$ 100.51 million $ 7.18 million
Feb 25, 4 PM $ 0.0062
+1.08%
$ 99.82 million $ 7.04 million
Feb 25, 3 PM $ 0.00613
+1.83%
$ 98.75 million $ 6.86 million
Feb 25, 2 PM $ 0.00602
+1.54%
$ 96.98 million $ 7.07 million