Ravencoin Historical Data

RVN Page 58
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 0.00613
+1.83%
$ 98.75 million $ 6.86 million
Feb 25, 2 PM $ 0.00602
+1.54%
$ 96.98 million $ 7.07 million
Feb 25, 1 PM $ 0.00593
+1.73%
$ 95.51 million $ 7.01 million
Feb 25, 12 PM $ 0.00583
+1.62%
$ 93.89 million $ 6.86 million
Feb 25, 11 AM $ 0.00574
-0.19%
$ 92.39 million $ 6.49 million
Feb 25, 10 AM $ 0.00575
-0.63%
$ 92.56 million $ 6.64 million
Feb 25, 9 AM $ 0.00579
+1.04%
$ 93.15 million $ 6.63 million
Feb 25, 8 AM $ 0.00573
-0.44%
$ 92.19 million $ 6.64 million
Feb 25, 7 AM $ 0.00575
-0.58%
$ 92.6 million $ 6.21 million
Feb 25, 6 AM $ 0.00579
+0.23%
$ 93.14 million $ 5.91 million
Feb 25, 5 AM $ 0.00577
-0.35%
$ 92.93 million $ 5.96 million
Feb 25, 4 AM $ 0.00579
+0.36%
$ 93.25 million $ 5.96 million
Feb 25, 3 AM $ 0.00577
-0.89%
$ 92.92 million $ 5.91 million
Feb 25, 2 AM $ 0.00582
+0.13%
$ 93.75 million $ 5.98 million
Feb 25, 1 AM $ 0.00582
+1.87%
$ 93.62 million $ 5.92 million
Feb 25, 12 AM $ 0.00571
+0.20%
$ 91.91 million $ 5.99 million
Feb 24, 11 PM $ 0.0057
+0.06%
$ 91.72 million $ 5.99 million
Feb 24, 10 PM $ 0.00569
+0.18%
$ 91.67 million $ 5.98 million
Feb 24, 9 PM $ 0.00568
-0.43%
$ 91.5 million $ 5.99 million
Feb 24, 8 PM $ 0.00571
-0.44%
$ 91.89 million $ 5.99 million
Feb 24, 7 PM $ 0.00573
-0.38%
$ 92.29 million $ 5.94 million
Feb 24, 6 PM $ 0.00575
+0.50%
$ 92.64 million $ 5.95 million
Feb 24, 5 PM $ 0.00573
-0.44%
$ 92.18 million $ 5.96 million
Feb 24, 4 PM $ 0.00575
+1.20%
$ 92.51 million $ 6.15 million
Feb 24, 3 PM $ 0.00568
-0.73%
$ 91.49 million $ 5.94 million
Feb 24, 2 PM $ 0.00572
+0.99%
$ 92.17 million $ 5.8 million
Feb 24, 1 PM $ 0.00567
+0.16%
$ 91.26 million $ 5.65 million
Feb 24, 12 PM $ 0.00566
+0.76%
$ 91.11 million $ 5.55 million
Feb 24, 11 AM $ 0.00562
-0.89%
$ 90.42 million $ 5.33 million
Feb 24, 10 AM $ 0.00567
-0.08%
$ 91.22 million $ 5.27 million
Feb 24, 9 AM $ 0.00567
+0.37%
$ 91.3 million $ 5.2 million
Feb 24, 8 AM $ 0.00565
+0.50%
$ 90.96 million $ 5.19 million
Feb 24, 7 AM $ 0.00562
+0.91%
$ 90.51 million $ 5.19 million
Feb 24, 6 AM $ 0.00557
-0.08%
$ 89.69 million $ 5.04 million
Feb 24, 5 AM $ 0.00558
-0.52%
$ 89.76 million $ 5.1 million
Feb 24, 4 AM $ 0.00561
-0.39%
$ 90.24 million $ 5.08 million
Feb 24, 3 AM $ 0.00563
-0.19%
$ 90.59 million $ 5.04 million
Feb 24, 2 AM $ 0.00564
-0.46%
$ 90.76 million $ 4.98 million
Feb 24, 1 AM $ 0.00566
-0.91%
$ 91.18 million $ 5.17 million
Feb 24, 12 AM $ 0.00572
+0.79%
$ 92.02 million $ 5.5 million
Feb 23, 11 PM $ 0.00567
-0.43%
$ 91.3 million $ 5.57 million
Feb 23, 10 PM $ 0.0057
+0.00%
$ 91.7 million $ 5.58 million
Feb 23, 9 PM $ 0.0057
+0.44%
$ 91.7 million $ 5.55 million
Feb 23, 8 PM $ 0.00567
+0.45%
$ 91.3 million $ 5.58 million
Feb 23, 7 PM $ 0.00565
-0.59%
$ 90.89 million $ 5.55 million
Feb 23, 6 PM $ 0.00568
+0.60%
$ 91.43 million $ 5.54 million
Feb 23, 5 PM $ 0.00565
-1.34%
$ 90.88 million $ 5.45 million
Feb 23, 4 PM $ 0.00572
-0.64%
$ 92.12 million $ 5.31 million
Feb 23, 3 PM $ 0.00576
-1.00%
$ 92.72 million $ 5.32 million
Feb 23, 2 PM $ 0.00582
-0.10%
$ 93.66 million $ 5.67 million