Ravencoin Historical Data

RVN Page 59
Download
Date Close Price change Market cap Trading volume
May 8, 2018 $ 0.0484
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.048
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0507
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0517
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0473
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.038
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0325
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0316
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0323
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0337
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0342
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0316
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0327
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0365
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.036
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0361
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0366
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0371
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.035
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0334
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0332
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0329
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0353
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0388
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0389
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0391
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.038
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0384
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0405
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0416
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0393
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.037
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0362
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0378
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0421
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0426
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0412
+0.00%
$ 34.93 million $ 6,848
Apr 1, 2018 $ 0.0441
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0398
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0454
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0582
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.045
+0.00%
$ 40.2 million $ 8,016
Mar 27, 2018 $ 0.0352
+0.00%
$ 49.92 million $ 8,268
Mar 26, 2018 $ 0.0303
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0283
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0247
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0242
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0239
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0214
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0215
+0.00%
$ -- $ 8,363