Ravencoin Historical Data

RVN Page 59
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 0.00582
-0.10%
$ 93.66 million $ 5.67 million
Feb 23, 1 PM $ 0.00582
-0.97%
$ 93.76 million $ 5.99 million
Feb 23, 12 PM $ 0.00588
+0.52%
$ 94.67 million $ 6.01 million
Feb 23, 11 AM $ 0.00585
-0.08%
$ 94.18 million $ 6.04 million
Feb 23, 10 AM $ 0.00586
-0.14%
$ 94.26 million $ 5.91 million
Feb 23, 9 AM $ 0.00586
+1.42%
$ 94.4 million $ 5.85 million
Feb 23, 8 AM $ 0.00578
-0.15%
$ 93.07 million $ 5.67 million
Feb 23, 7 AM $ 0.00579
-0.36%
$ 93.2 million $ 5.65 million
Feb 23, 6 AM $ 0.00581
+1.65%
$ 93.54 million $ 5.61 million
Feb 23, 5 AM $ 0.00572
+0.36%
$ 92.02 million $ 5.64 million
Feb 23, 4 AM $ 0.0057
-0.46%
$ 91.69 million $ 5.62 million
Feb 23, 3 AM $ 0.00572
+0.31%
$ 92.11 million $ 5.58 million
Feb 23, 2 AM $ 0.00571
+0.17%
$ 91.83 million $ 5.56 million
Feb 23, 1 AM $ 0.0057
-3.74%
$ 91.67 million $ 5.42 million
Feb 23, 12 AM $ 0.00592
-0.51%
$ 95.24 million $ 4.72 million
Feb 22, 11 PM $ 0.00595
+0.22%
$ 95.73 million $ 4.77 million
Feb 22, 10 PM $ 0.00593
+0.50%
$ 95.52 million $ 4.75 million
Feb 22, 9 PM $ 0.00591
+0.51%
$ 95.05 million $ 4.77 million
Feb 22, 8 PM $ 0.00588
-0.64%
$ 94.57 million $ 4.71 million
Feb 22, 7 PM $ 0.00591
-0.19%
$ 95.18 million $ 4.74 million
Feb 22, 6 PM $ 0.00592
-0.01%
$ 95.35 million $ 4.7 million
Feb 22, 5 PM $ 0.00592
-0.33%
$ 95.37 million $ 4.71 million
Feb 22, 4 PM $ 0.00594
-0.33%
$ 95.68 million $ 4.67 million
Feb 22, 3 PM $ 0.00596
+0.42%
$ 95.99 million $ 4.66 million
Feb 22, 2 PM $ 0.00594
+0.46%
$ 95.57 million $ 3.84 million
Feb 22, 1 PM $ 0.00591
-0.58%
$ 95.16 million $ 4.06 million
Feb 22, 12 PM $ 0.00595
-1.19%
$ 95.71 million $ 4.09 million
Feb 22, 11 AM $ 0.00602
+0.00%
$ 96.86 million $ 4.04 million
Feb 22, 10 AM $ 0.00602
+0.38%
$ 96.86 million $ 4.1 million
Feb 22, 9 AM $ 0.00599
+0.33%
$ 96.49 million $ 4.13 million
Feb 22, 8 AM $ 0.00598
-0.19%
$ 96.18 million $ 4.32 million
Feb 22, 7 AM $ 0.00599
-0.10%
$ 96.4 million $ 4.59 million
Feb 22, 6 AM $ 0.00599
+0.03%
$ 96.46 million $ 4.53 million
Feb 22, 5 AM $ 0.00599
-0.47%
$ 96.42 million $ 4.33 million
Feb 22, 4 AM $ 0.00602
-0.12%
$ 96.88 million $ 4.38 million
Feb 22, 3 AM $ 0.00603
+0.21%
$ 96.98 million $ 4.54 million
Feb 22, 2 AM $ 0.00601
-0.62%
$ 96.78 million $ 4.52 million
Feb 22, 1 AM $ 0.00605
-0.15%
$ 97.42 million $ 4.5 million
Feb 22, 12 AM $ 0.00606
-1.01%
$ 97.53 million $ 4.48 million
Feb 21, 11 PM $ 0.00612
+0.05%
$ 98.53 million $ 4.41 million
Feb 21, 10 PM $ 0.00612
-0.70%
$ 98.54 million $ 4.41 million
Feb 21, 9 PM $ 0.00616
+0.04%
$ 99.17 million $ 4.39 million
Feb 21, 8 PM $ 0.00616
-0.08%
$ 99.25 million $ 4.39 million
Feb 21, 7 PM $ 0.00616
-0.16%
$ 99.21 million $ 4.4 million
Feb 21, 6 PM $ 0.00617
+0.14%
$ 99.35 million $ 4.45 million
Feb 21, 5 PM $ 0.00617
-0.26%
$ 99.23 million $ 4.63 million
Feb 21, 4 PM $ 0.00618
-1.21%
$ 99.49 million $ 4.8 million
Feb 21, 3 PM $ 0.00626
-0.01%
$ 100.71 million $ 4.83 million
Feb 21, 2 PM $ 0.00626
-0.12%
$ 100.72 million $ 5.28 million
Feb 21, 1 PM $ 0.00627
+0.47%
$ 100.86 million $ 5.38 million