Coinranking
Ravencoin Historical Data
RVN
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 21, 2026 | $0.00686 | +3.88% | ||
| Jan 20, 2026 | $0.00661 | -6.25% | ||
| Jan 19, 2026 | $0.00705 | -3.45% | ||
| Jan 18, 2026 | $0.0073 | -5.30% | ||
| Jan 17, 2026 | $0.00771 | +2.60% | ||
| Jan 16, 2026 | $0.00751 | +2.41% | ||
| Jan 15, 2026 | $0.00734 | -6.36% | ||
| Jan 14, 2026 | $0.00784 | -4.17% | ||
| Jan 13, 2026 | $0.00818 | +9.99% | ||
| Jan 12, 2026 | $0.00743 | -2.98% | ||
| Jan 11, 2026 | $0.00766 | +0.65% | ||
| Jan 10, 2026 | $0.00761 | -0.96% | ||
| Jan 9, 2026 | $0.00769 | -0.06% | ||
| Jan 8, 2026 | $0.00769 | +0.65% | ||
| Jan 7, 2026 | $0.00764 | -3.64% | ||
| Jan 6, 2026 | $0.00793 | -0.33% | ||
| Jan 5, 2026 | $0.00796 | +2.27% | ||
| Jan 4, 2026 | $0.00778 | +1.87% | ||
| Jan 3, 2026 | $0.00764 | -1.29% | ||
| Jan 2, 2026 | $0.00774 | +2.56% | ||
| Jan 1, 2026 | $0.00754 | +10.19% | ||
| Dec 31, 2025 | $0.00683 | -1.03% | ||
| Dec 30, 2025 | $0.00688 | -0.71% | ||
| Dec 29, 2025 | $0.00696 | -3.38% | ||
| Dec 28, 2025 | $0.00719 | -0.88% | ||
| Dec 27, 2025 | $0.00716 | +6.11% | ||
| Dec 26, 2025 | $0.00674 | +1.61% | ||
| Dec 25, 2025 | $0.00668 | -2.22% | ||
| Dec 24, 2025 | $0.00686 | +0.20% | ||
| Dec 23, 2025 | $0.00682 | -1.74% | ||
| Dec 22, 2025 | $0.00695 | +1.35% | ||
| Dec 21, 2025 | $0.00686 | -2.85% | ||
| Dec 20, 2025 | $0.00707 | +0.02% | ||
| Dec 19, 2025 | $0.00708 | +6.31% | ||
| Dec 18, 2025 | $0.00668 | -2.77% | ||
| Dec 17, 2025 | $0.0069 | -5.14% | ||
| Dec 16, 2025 | $0.00726 | +0.09% | ||
| Dec 15, 2025 | $0.00723 | -2.61% | ||
| Dec 14, 2025 | $0.00742 | -3.74% | ||
| Dec 13, 2025 | $0.00771 | +0.05% | ||
| Dec 12, 2025 | $0.00771 | -1.30% | ||
| Dec 11, 2025 | $0.00781 | -0.84% | ||
| Dec 10, 2025 | $0.00787 | -3.11% | ||
| Dec 9, 2025 | $0.00813 | +2.72% | ||
| Dec 8, 2025 | $0.00791 | +1.64% | ||
| Dec 7, 2025 | $0.00778 | -2.04% | ||
| Dec 6, 2025 | $0.00795 | +4.46% | ||
| Dec 5, 2025 | $0.00761 | -3.79% | ||
| Dec 4, 2025 | $0.00791 | -3.62% | ||
| Dec 3, 2025 | $0.0082 | +2.34% | ||