Ravencoin Historical Data

RVN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 PM $ 0.00406
-0.49%
$ 66.14 million $ 4.43 million
Jun 10, 7 PM $ 0.00408
-1.25%
$ 66.47 million $ 4.37 million
Jun 10, 6 PM $ 0.00413
+0.25%
$ 67.32 million $ 4.29 million
Jun 10, 5 PM $ 0.00412
-0.83%
$ 67.15 million $ 4.19 million
Jun 10, 4 PM $ 0.00416
-1.12%
$ 67.71 million $ 4.06 million
Jun 10, 3 PM $ 0.0042
+0.37%
$ 68.46 million $ 4 million
Jun 10, 2 PM $ 0.00419
-0.55%
$ 68.21 million $ 3.93 million
Jun 10, 1 PM $ 0.00421
+0.96%
$ 68.58 million $ 3.97 million
Jun 10, 12 PM $ 0.00417
+1.25%
$ 67.93 million $ 3.92 million
Jun 10, 11 AM $ 0.00412
-0.95%
$ 67.09 million $ 3.83 million
Jun 10, 10 AM $ 0.00416
-0.01%
$ 67.74 million $ 3.78 million
Jun 10, 9 AM $ 0.00416
-0.08%
$ 67.74 million $ 3.89 million
Jun 10, 8 AM $ 0.00416
-0.67%
$ 67.8 million $ 3.89 million
Jun 10, 7 AM $ 0.00419
+0.17%
$ 68.25 million $ 3.91 million
Jun 10, 6 AM $ 0.00418
+0.25%
$ 68.14 million $ 4.01 million
Jun 10, 5 AM $ 0.00417
-0.21%
$ 67.96 million $ 4.15 million
Jun 10, 4 AM $ 0.00418
-0.08%
$ 68.1 million $ 4.3 million
Jun 10, 3 AM $ 0.00419
+0.30%
$ 68.16 million $ 4.46 million
Jun 10, 2 AM $ 0.00417
-1.09%
$ 67.95 million $ 5.01 million
Jun 10, 1 AM $ 0.00422
-0.12%
$ 68.7 million $ 5.09 million
Jun 10, 12 AM $ 0.00422
-0.20%
$ 68.79 million $ 5.08 million
Jun 9, 11 PM $ 0.00423
+0.35%
$ 68.92 million $ 5.28 million
Jun 9, 10 PM $ 0.00422
-0.41%
$ 68.68 million $ 5.38 million
Jun 9, 9 PM $ 0.00423
-0.89%
$ 68.97 million $ 5.47 million
Jun 9, 8 PM $ 0.00427
+0.16%
$ 69.59 million $ 5.52 million
Jun 9, 7 PM $ 0.00427
+0.30%
$ 69.48 million $ 5.59 million
Jun 9, 6 PM $ 0.00425
+0.41%
$ 69.27 million $ 5.65 million
Jun 9, 5 PM $ 0.00424
+1.03%
$ 68.99 million $ 5.74 million
Jun 9, 4 PM $ 0.00419
-0.45%
$ 68.28 million $ 5.78 million
Jun 9, 3 PM $ 0.00421
-0.45%
$ 68.59 million $ 5.71 million
Jun 9, 2 PM $ 0.00423
-1.55%
$ 68.9 million $ 5.84 million
Jun 9, 1 PM $ 0.0043
+0.06%
$ 69.98 million $ 5.82 million
Jun 9, 12 PM $ 0.00429
-0.05%
$ 69.94 million $ 5.9 million
Jun 9, 11 AM $ 0.0043
-0.08%
$ 69.98 million $ 6.01 million
Jun 9, 10 AM $ 0.0043
+0.12%
$ 70.04 million $ 6.05 million
Jun 9, 9 AM $ 0.0043
-1.07%
$ 69.95 million $ 6.03 million
Jun 9, 8 AM $ 0.00434
-0.21%
$ 70.71 million $ 6.05 million
Jun 9, 7 AM $ 0.00435
+0.21%
$ 70.86 million $ 6.09 million
Jun 9, 6 AM $ 0.00434
-0.27%
$ 70.71 million $ 6.38 million
Jun 9, 5 AM $ 0.00435
+0.56%
$ 70.9 million $ 6.35 million
Jun 9, 4 AM $ 0.00433
+0.62%
$ 70.5 million $ 6.2 million
Jun 9, 3 AM $ 0.0043
+0.38%
$ 70.07 million $ 5.99 million
Jun 9, 2 AM $ 0.00429
+0.89%
$ 69.81 million $ 5.4 million
Jun 9, 1 AM $ 0.00425
+0.29%
$ 69.2 million $ 5.22 million
Jun 9, 12 AM $ 0.00424
-1.62%
$ 68.99 million $ 5.26 million
Jun 8, 11 PM $ 0.00431
-0.36%
$ 70.13 million $ 5 million
Jun 8, 10 PM $ 0.00432
-0.66%
$ 70.39 million $ 4.96 million
Jun 8, 9 PM $ 0.00435
+0.30%
$ 70.86 million $ 5.23 million
Jun 8, 8 PM $ 0.00434
-0.02%
$ 70.64 million $ 5.16 million
Jun 8, 7 PM $ 0.00434
-0.01%
$ 70.66 million $ 5.07 million