Ravencoin Historical Data

RVN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 PM $ 0.00363
+0.82%
$ 59.53 million $ 2.1 million
Jul 30, 2 PM $ 0.00361
-0.16%
$ 59.04 million $ 2.11 million
Jul 30, 1 PM $ 0.00361
+0.74%
$ 59.14 million $ 2.03 million
Jul 30, 12 PM $ 0.00358
+0.58%
$ 58.71 million $ 2.2 million
Jul 30, 11 AM $ 0.00356
+0.32%
$ 58.37 million $ 2.19 million
Jul 30, 10 AM $ 0.00355
-0.48%
$ 58.18 million $ 2.19 million
Jul 30, 9 AM $ 0.00357
+0.12%
$ 58.46 million $ 2.14 million
Jul 30, 8 AM $ 0.00357
+0.07%
$ 58.39 million $ 2.04 million
Jul 30, 7 AM $ 0.00356
-0.32%
$ 58.35 million $ 1.99 million
Jul 30, 6 AM $ 0.00357
+0.63%
$ 58.54 million $ 1.82 million
Jul 30, 5 AM $ 0.00355
+0.35%
$ 58.17 million $ 1.8 million
Jul 30, 4 AM $ 0.00354
+0.46%
$ 57.97 million $ 1.77 million
Jul 30, 3 AM $ 0.00352
+0.44%
$ 57.71 million $ 1.79 million
Jul 30, 2 AM $ 0.00351
+0.16%
$ 57.46 million $ 1.84 million
Jul 30, 1 AM $ 0.0035
+0.87%
$ 57.37 million $ 1.84 million
Jul 30, 12 AM $ 0.00347
-0.08%
$ 56.87 million $ 1.81 million
Jul 29, 11 PM $ 0.00348
+0.26%
$ 56.91 million $ 1.81 million
Jul 29, 10 PM $ 0.00347
+0.63%
$ 56.76 million $ 1.79 million
Jul 29, 9 PM $ 0.00344
+0.74%
$ 56.41 million $ 1.88 million
Jul 29, 8 PM $ 0.00342
-0.63%
$ 55.99 million $ 1.86 million
Jul 29, 7 PM $ 0.00344
-2.10%
$ 56.35 million $ 1.77 million
Jul 29, 6 PM $ 0.00351
+0.95%
$ 57.55 million $ 2.66 million
Jul 29, 5 PM $ 0.00348
+0.99%
$ 57.02 million $ 2.54 million
Jul 29, 4 PM $ 0.00345
+0.14%
$ 56.46 million $ 2.56 million
Jul 29, 3 PM $ 0.00344
-0.22%
$ 56.38 million $ 2.53 million
Jul 29, 2 PM $ 0.00345
+6.89%
$ 56.5 million $ 2.55 million
Jul 29, 1 PM $ 0.00323
-6.71%
$ 52.86 million $ 3.68 million
Jul 29, 12 PM $ 0.00346
-0.30%
$ 56.67 million $ 2.38 million
Jul 29, 11 AM $ 0.00347
+0.38%
$ 56.84 million $ 2.41 million
Jul 29, 10 AM $ 0.00346
-0.53%
$ 56.62 million $ 2.43 million
Jul 29, 9 AM $ 0.00348
+2.95%
$ 56.93 million $ 2.48 million
Jul 29, 8 AM $ 0.00338
-0.59%
$ 55.3 million $ 3.48 million
Jul 29, 7 AM $ 0.0034
+0.12%
$ 55.62 million $ 3.47 million
Jul 29, 6 AM $ 0.00339
+0.42%
$ 55.56 million $ 3.48 million
Jul 29, 5 AM $ 0.00338
+0.71%
$ 55.32 million $ 3.5 million
Jul 29, 4 AM $ 0.00335
+0.35%
$ 54.94 million $ 3.43 million
Jul 29, 3 AM $ 0.00334
-1.20%
$ 54.75 million $ 3.35 million
Jul 29, 2 AM $ 0.00338
+0.20%
$ 55.41 million $ 3.29 million
Jul 29, 1 AM $ 0.00338
-0.91%
$ 55.31 million $ 3.4 million
Jul 29, 12 AM $ 0.00341
+0.31%
$ 55.81 million $ 3.63 million
Jul 28, 11 PM $ 0.0034
+0.50%
$ 55.64 million $ 3.63 million
Jul 28, 10 PM $ 0.00338
-0.99%
$ 55.36 million $ 3.73 million
Jul 28, 9 PM $ 0.00342
+0.41%
$ 55.92 million $ 3.8 million
Jul 28, 8 PM $ 0.0034
-0.05%
$ 55.69 million $ 3.79 million
Jul 28, 7 PM $ 0.0034
+0.67%
$ 55.72 million $ 3.8 million
Jul 28, 6 PM $ 0.00338
-0.02%
$ 55.35 million $ 3.83 million
Jul 28, 5 PM $ 0.00338
-0.78%
$ 55.36 million $ 3.86 million
Jul 28, 4 PM $ 0.00341
-0.37%
$ 55.79 million $ 3.85 million
Jul 28, 3 PM $ 0.00342
+0.64%
$ 56 million $ 3.95 million
Jul 28, 2 PM $ 0.0034
+0.77%
$ 55.64 million $ 4.16 million