Ravencoin Historical Data

RVN Page 6
Download
Date Close Price change Market cap Trading volume
9:48 PM $ 0.0036
-0.02%
$ 58.97 million $ 923,346
9:47 PM $ 0.0036
+0.01%
$ 58.97 million $ 923,402
9:46 PM $ 0.0036
+0.00%
$ 58.97 million $ 920,485
9:45 PM $ 0.0036
+0.04%
$ 58.97 million $ 920,514
9:44 PM $ 0.0036
-0.02%
$ 58.95 million $ 920,502
9:43 PM $ 0.0036
-0.02%
$ 58.95 million $ 920,445
9:42 PM $ 0.0036
+0.00%
$ 58.95 million $ 922,043
9:41 PM $ 0.0036
+0.01%
$ 58.95 million $ 922,304
9:40 PM $ 0.0036
+0.03%
$ 58.95 million $ 921,275
9:39 PM $ 0.0036
-0.01%
$ 58.94 million $ 921,330
9:38 PM $ 0.0036
-0.02%
$ 58.94 million $ 921,454
9:37 PM $ 0.0036
-0.04%
$ 58.94 million $ 921,371
9:36 PM $ 0.0036
+0.00%
$ 58.94 million $ 921,600
9:35 PM $ 0.0036
-0.01%
$ 58.94 million $ 921,476
9:34 PM $ 0.0036
+0.00%
$ 58.99 million $ 921,490
9:33 PM $ 0.0036
+0.00%
$ 58.99 million $ 921,446
9:32 PM $ 0.0036
+0.02%
$ 58.99 million $ 921,594
9:31 PM $ 0.0036
+0.00%
$ 58.99 million $ 921,606
9:30 PM $ 0.0036
+0.00%
$ 58.99 million $ 921,556
9:29 PM $ 0.0036
-0.01%
$ 58.98 million $ 921,498
9:28 PM $ 0.0036
+0.01%
$ 58.98 million $ 920,693
9:27 PM $ 0.0036
+0.04%
$ 58.98 million $ 918,461
9:26 PM $ 0.0036
-0.03%
$ 58.98 million $ 913,674
9:25 PM $ 0.0036
+0.01%
$ 58.98 million $ 913,662
9:24 PM $ 0.0036
+0.01%
$ 58.97 million $ 913,531
9:23 PM $ 0.0036
+0.02%
$ 58.97 million $ 913,560
9:22 PM $ 0.0036
+0.00%
$ 58.97 million $ 913,528
9:21 PM $ 0.0036
-0.02%
$ 58.97 million $ 913,942
9:20 PM $ 0.0036
+0.01%
$ 58.97 million $ 914,090
9:19 PM $ 0.0036
-0.03%
$ 58.95 million $ 913,939
9:18 PM $ 0.0036
+0.02%
$ 58.95 million $ 913,997
9:17 PM $ 0.0036
-0.02%
$ 58.95 million $ 914,010
9:16 PM $ 0.0036
+0.02%
$ 58.95 million $ 912,542
9:15 PM $ 0.0036
+0.00%
$ 58.95 million $ 912,532
9:14 PM $ 0.0036
+0.04%
$ 58.96 million $ 912,547
9:13 PM $ 0.00359
-0.02%
$ 58.96 million $ 912,505
9:12 PM $ 0.0036
-0.01%
$ 58.96 million $ 912,443
9:11 PM $ 0.0036
-0.01%
$ 58.96 million $ 912,225
9:10 PM $ 0.0036
+0.00%
$ 58.96 million $ 912,249
9:09 PM $ 0.0036
-0.01%
$ 58.96 million $ 912,290
9:08 PM $ 0.0036
+0.02%
$ 58.96 million $ 911,969
9:07 PM $ 0.0036
-0.01%
$ 58.96 million $ 912,027
9:06 PM $ 0.0036
+0.01%
$ 58.96 million $ 909,736
9:05 PM $ 0.0036
-0.02%
$ 58.96 million $ 909,760
9:04 PM $ 0.0036
+0.01%
$ 58.97 million $ 909,773
9:03 PM $ 0.0036
-0.01%
$ 58.97 million $ 909,768
9:02 PM $ 0.0036
+0.01%
$ 58.97 million $ 909,710
9:01 PM $ 0.0036
+0.00%
$ 58.97 million $ 911,376
9:00 PM $ 0.0036
+0.02%
$ 58.97 million $ 911,271
8:59 PM $ 0.0036
-0.03%
$ 58.95 million $ 911,226