Ravencoin Historical Data

RVN Page 60
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $ 0.00627
+0.47%
$ 100.86 million $ 5.38 million
Feb 21, 12 PM $ 0.00624
+0.05%
$ 100.37 million $ 6.03 million
Feb 21, 11 AM $ 0.00623
+0.05%
$ 100.31 million $ 6.14 million
Feb 21, 10 AM $ 0.00623
-0.29%
$ 100.26 million $ 6.1 million
Feb 21, 9 AM $ 0.00625
-0.43%
$ 100.55 million $ 6.11 million
Feb 21, 8 AM $ 0.00627
+1.62%
$ 100.98 million $ 6 million
Feb 21, 7 AM $ 0.00617
+0.46%
$ 99.37 million $ 5.7 million
Feb 21, 6 AM $ 0.00615
-0.05%
$ 98.91 million $ 5.82 million
Feb 21, 5 AM $ 0.00615
+0.29%
$ 98.96 million $ 5.87 million
Feb 21, 4 AM $ 0.00613
+0.08%
$ 98.67 million $ 5.88 million
Feb 21, 3 AM $ 0.00613
-0.22%
$ 98.58 million $ 6.04 million
Feb 21, 2 AM $ 0.00614
+0.04%
$ 98.8 million $ 6.08 million
Feb 21, 1 AM $ 0.00614
+0.70%
$ 98.76 million $ 6.07 million
Feb 21, 12 AM $ 0.00609
+0.00%
$ 98.08 million $ 6.14 million
Feb 20, 11 PM $ 0.0061
+0.10%
$ 98.08 million $ 6.28 million
Feb 20, 10 PM $ 0.00609
+0.24%
$ 97.99 million $ 6.36 million
Feb 20, 9 PM $ 0.00607
+0.33%
$ 97.76 million $ 6.45 million
Feb 20, 8 PM $ 0.00605
+0.25%
$ 97.43 million $ 6.49 million
Feb 20, 7 PM $ 0.00604
-0.45%
$ 97.17 million $ 6.5 million
Feb 20, 6 PM $ 0.00607
+0.09%
$ 97.62 million $ 6.59 million
Feb 20, 5 PM $ 0.00606
-0.05%
$ 97.54 million $ 6.76 million
Feb 20, 4 PM $ 0.00606
-0.01%
$ 97.62 million $ 6.73 million
Feb 20, 3 PM $ 0.00606
+1.72%
$ 97.59 million $ 6.71 million
Feb 20, 2 PM $ 0.00596
+1.37%
$ 95.95 million $ 6.74 million
Feb 20, 1 PM $ 0.00588
-2.68%
$ 94.64 million $ 6.86 million
Feb 20, 12 PM $ 0.00604
+0.08%
$ 97.26 million $ 8.41 million
Feb 20, 11 AM $ 0.00604
-0.40%
$ 97.18 million $ 9.03 million
Feb 20, 10 AM $ 0.00606
-0.36%
$ 97.56 million $ 9.39 million
Feb 20, 9 AM $ 0.00608
+0.51%
$ 97.94 million $ 10.23 million
Feb 20, 8 AM $ 0.00605
+0.20%
$ 97.42 million $ 10.13 million
Feb 20, 7 AM $ 0.00604
-0.25%
$ 97.22 million $ 10.25 million
Feb 20, 6 AM $ 0.00606
+0.05%
$ 97.46 million $ 10.17 million
Feb 20, 5 AM $ 0.00605
+0.98%
$ 97.42 million $ 10.15 million
Feb 20, 4 AM $ 0.00599
-1.15%
$ 96.46 million $ 10.12 million
Feb 20, 3 AM $ 0.00606
-0.22%
$ 97.58 million $ 9.87 million
Feb 20, 2 AM $ 0.00608
+0.08%
$ 97.79 million $ 9.81 million
Feb 20, 1 AM $ 0.00607
-0.28%
$ 97.72 million $ 9.82 million
Feb 20, 12 AM $ 0.00609
-0.04%
$ 97.98 million $ 10.2 million
Feb 19, 11 PM $ 0.00609
+0.04%
$ 98.02 million $ 10.18 million
Feb 19, 10 PM $ 0.00609
-0.37%
$ 97.99 million $ 10.14 million
Feb 19, 9 PM $ 0.00611
-0.43%
$ 98.35 million $ 10.07 million
Feb 19, 8 PM $ 0.00614
+0.98%
$ 98.77 million $ 10.1 million
Feb 19, 7 PM $ 0.00608
+0.46%
$ 97.81 million $ 10.06 million
Feb 19, 6 PM $ 0.00605
+1.62%
$ 97.37 million $ 10.03 million
Feb 19, 5 PM $ 0.00595
-0.51%
$ 95.81 million $ 9.82 million
Feb 19, 4 PM $ 0.00598
+0.12%
$ 96.33 million $ 9.7 million
Feb 19, 3 PM $ 0.00598
-0.84%
$ 96.18 million $ 9.67 million
Feb 19, 2 PM $ 0.00603
+0.72%
$ 97 million $ 9.71 million
Feb 19, 1 PM $ 0.00599
-3.89%
$ 96.32 million $ 9.4 million
Feb 19, 12 PM $ 0.00623
+1.20%
$ 100.23 million $ 7.48 million