Ravencoin Historical Data

RVN Page 61
Download
Date Close Price change Market cap Trading volume
Mar 31, 2018 $ 0.0398
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0454
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0582
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.045
+0.00%
$ 40.2 million $ 8,016
Mar 27, 2018 $ 0.0352
+0.00%
$ 49.92 million $ 8,268
Mar 26, 2018 $ 0.0303
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0283
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0247
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0242
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0239
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0214
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0215
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0206
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0234
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0245
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0233
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0267
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0286
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0307
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0288
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0268
+0.00%
$ -- $ 9,316
Download