Ravencoin Historical Data

RVN Page 61
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $ 0.00599
-3.89%
$ 96.32 million $ 9.4 million
Feb 19, 12 PM $ 0.00623
+1.20%
$ 100.23 million $ 7.48 million
Feb 19, 11 AM $ 0.00615
+0.07%
$ 99.03 million $ 6.48 million
Feb 19, 10 AM $ 0.00615
+0.70%
$ 98.96 million $ 6.07 million
Feb 19, 9 AM $ 0.00611
-0.16%
$ 98.29 million $ 5.15 million
Feb 19, 8 AM $ 0.00612
-0.12%
$ 98.43 million $ 5.14 million
Feb 19, 7 AM $ 0.00612
-0.08%
$ 98.55 million $ 5.01 million
Feb 19, 6 AM $ 0.00613
-0.13%
$ 98.64 million $ 5.02 million
Feb 19, 5 AM $ 0.00614
+0.30%
$ 98.77 million $ 5.01 million
Feb 19, 4 AM $ 0.00612
+0.10%
$ 98.47 million $ 4.9 million
Feb 19, 3 AM $ 0.00611
-0.16%
$ 98.37 million $ 4.89 million
Feb 19, 2 AM $ 0.00612
-0.02%
$ 98.52 million $ 4.87 million
Feb 19, 1 AM $ 0.00612
+0.56%
$ 98.54 million $ 4.91 million
Feb 19, 12 AM $ 0.00609
+0.22%
$ 98 million $ 4.49 million
Feb 18, 11 PM $ 0.00608
-0.06%
$ 97.74 million $ 4.36 million
Feb 18, 10 PM $ 0.00608
+0.10%
$ 97.84 million $ 4.33 million
Feb 18, 9 PM $ 0.00608
-0.48%
$ 97.75 million $ 4.31 million
Feb 18, 8 PM $ 0.0061
+0.23%
$ 98.21 million $ 4.26 million
Feb 18, 7 PM $ 0.00609
-0.46%
$ 97.99 million $ 4.2 million
Feb 18, 6 PM $ 0.00612
-1.15%
$ 98.44 million $ 4.15 million
Feb 18, 5 PM $ 0.00619
-0.31%
$ 99.58 million $ 4.02 million
Feb 18, 4 PM $ 0.00621
-0.79%
$ 99.89 million $ 4.09 million
Feb 18, 3 PM $ 0.00626
+1.06%
$ 100.69 million $ 4.14 million
Feb 18, 2 PM $ 0.00619
+0.12%
$ 99.63 million $ 4.19 million
Feb 18, 1 PM $ 0.00619
-0.99%
$ 99.52 million $ 4.28 million
Feb 18, 12 PM $ 0.00625
-0.31%
$ 100.52 million $ 4.31 million
Feb 18, 11 AM $ 0.00627
-0.09%
$ 100.84 million $ 4.32 million
Feb 18, 10 AM $ 0.00627
-0.65%
$ 100.93 million $ 4.35 million
Feb 18, 9 AM $ 0.00631
-0.20%
$ 101.59 million $ 4.47 million
Feb 18, 8 AM $ 0.00633
+0.34%
$ 101.8 million $ 4.45 million
Feb 18, 7 AM $ 0.00631
+0.76%
$ 101.49 million $ 4.48 million
Feb 18, 6 AM $ 0.00626
-0.30%
$ 100.69 million $ 4.45 million
Feb 18, 5 AM $ 0.00628
-0.13%
$ 100.99 million $ 4.45 million
Feb 18, 4 AM $ 0.00629
-0.19%
$ 101.13 million $ 4.57 million
Feb 18, 3 AM $ 0.0063
+0.49%
$ 101.32 million $ 4.66 million
Feb 18, 2 AM $ 0.00627
+0.75%
$ 100.79 million $ 4.72 million
Feb 18, 1 AM $ 0.00622
-0.50%
$ 100.05 million $ 4.7 million
Feb 18, 12 AM $ 0.00625
-0.53%
$ 100.55 million $ 4.71 million
Feb 17, 11 PM $ 0.00628
+0.18%
$ 101.09 million $ 4.92 million
Feb 17, 10 PM $ 0.00627
+0.06%
$ 100.9 million $ 4.94 million
Feb 17, 9 PM $ 0.00627
+0.38%
$ 100.84 million $ 4.99 million
Feb 17, 8 PM $ 0.00625
-0.19%
$ 100.45 million $ 5.02 million
Feb 17, 7 PM $ 0.00626
-0.98%
$ 100.65 million $ 5.07 million
Feb 17, 6 PM $ 0.00632
+1.52%
$ 101.65 million $ 5.05 million
Feb 17, 5 PM $ 0.00623
-1.15%
$ 100.13 million $ 5.01 million
Feb 17, 4 PM $ 0.0063
+0.59%
$ 101.29 million $ 4.97 million
Feb 17, 3 PM $ 0.00626
+0.78%
$ 100.69 million $ 5.02 million
Feb 17, 2 PM $ 0.00621
-1.59%
$ 99.91 million $ 5.09 million
Feb 17, 1 PM $ 0.00631
+0.20%
$ 101.53 million $ 4.95 million
Feb 17, 12 PM $ 0.0063
+0.03%
$ 101.32 million $ 5.05 million