Ravencoin Historical Data

RVN Page 62
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $ 0.0063
+0.03%
$ 101.32 million $ 5.05 million
Feb 17, 11 AM $ 0.0063
+0.89%
$ 101.28 million $ 5.02 million
Feb 17, 10 AM $ 0.00624
-0.72%
$ 100.4 million $ 5.04 million
Feb 17, 9 AM $ 0.00629
-0.06%
$ 101.12 million $ 4.97 million
Feb 17, 8 AM $ 0.00629
-0.72%
$ 101.2 million $ 4.98 million
Feb 17, 7 AM $ 0.00634
-0.17%
$ 101.92 million $ 4.91 million
Feb 17, 6 AM $ 0.00635
+0.06%
$ 102.1 million $ 4.93 million
Feb 17, 5 AM $ 0.00634
-0.56%
$ 102.04 million $ 4.93 million
Feb 17, 4 AM $ 0.00638
+0.09%
$ 102.6 million $ 4.85 million
Feb 17, 3 AM $ 0.00637
-0.36%
$ 102.51 million $ 4.76 million
Feb 17, 2 AM $ 0.0064
-0.07%
$ 102.87 million $ 4.67 million
Feb 17, 1 AM $ 0.0064
-0.63%
$ 102.94 million $ 4.65 million
Feb 17, 12 AM $ 0.00644
+0.60%
$ 103.6 million $ 4.61 million
Feb 16, 11 PM $ 0.0064
+0.66%
$ 102.98 million $ 4.41 million
Feb 16, 10 PM $ 0.00636
-0.23%
$ 102.31 million $ 4.39 million
Feb 16, 9 PM $ 0.00638
+0.67%
$ 102.55 million $ 4.33 million
Feb 16, 8 PM $ 0.00633
+0.77%
$ 101.86 million $ 4.34 million
Feb 16, 7 PM $ 0.00628
+0.49%
$ 101.08 million $ 4.38 million
Feb 16, 6 PM $ 0.00625
+0.27%
$ 100.59 million $ 4.43 million
Feb 16, 5 PM $ 0.00624
+0.22%
$ 100.33 million $ 4.59 million
Feb 16, 4 PM $ 0.00622
+0.43%
$ 100.11 million $ 4.93 million
Feb 16, 3 PM $ 0.0062
-1.51%
$ 99.68 million $ 5.39 million
Feb 16, 2 PM $ 0.00629
+0.70%
$ 101.21 million $ 5.5 million
Feb 16, 1 PM $ 0.00625
-1.25%
$ 100.51 million $ 6.87 million
Feb 16, 12 PM $ 0.00633
+1.23%
$ 101.78 million $ 7.23 million
Feb 16, 11 AM $ 0.00625
-0.13%
$ 100.55 million $ 7.51 million
Feb 16, 10 AM $ 0.00626
-0.42%
$ 100.66 million $ 7.53 million
Feb 16, 9 AM $ 0.00629
+0.39%
$ 101.08 million $ 7.64 million
Feb 16, 8 AM $ 0.00626
+0.06%
$ 100.71 million $ 7.7 million
Feb 16, 7 AM $ 0.00626
-0.44%
$ 100.65 million $ 9.41 million
Feb 16, 6 AM $ 0.00629
+0.44%
$ 101.09 million $ 9.75 million
Feb 16, 5 AM $ 0.00626
-0.74%
$ 100.68 million $ 10.01 million
Feb 16, 4 AM $ 0.0063
+0.70%
$ 101.4 million $ 10.05 million
Feb 16, 3 AM $ 0.00626
+0.32%
$ 100.7 million $ 10.14 million
Feb 16, 2 AM $ 0.00624
+0.01%
$ 100.38 million $ 10.27 million
Feb 16, 1 AM $ 0.00624
-0.37%
$ 100.38 million $ 10.24 million
Feb 16, 12 AM $ 0.00626
-0.30%
$ 100.74 million $ 10.36 million
Feb 15, 11 PM $ 0.00628
+0.40%
$ 101.03 million $ 10.38 million
Feb 15, 10 PM $ 0.00626
+0.14%
$ 100.64 million $ 10.33 million
Feb 15, 9 PM $ 0.00625
+0.30%
$ 100.5 million $ 10.32 million
Feb 15, 8 PM $ 0.00623
+0.88%
$ 100.22 million $ 10.63 million
Feb 15, 7 PM $ 0.00618
-0.18%
$ 99.35 million $ 10.54 million
Feb 15, 6 PM $ 0.00619
-0.73%
$ 99.44 million $ 10.51 million
Feb 15, 5 PM $ 0.00623
-1.23%
$ 100.26 million $ 10.36 million
Feb 15, 4 PM $ 0.00631
-0.05%
$ 101.5 million $ 10.06 million
Feb 15, 3 PM $ 0.00631
+0.07%
$ 101.55 million $ 9.4 million
Feb 15, 2 PM $ 0.00631
+0.90%
$ 101.5 million $ 9.49 million
Feb 15, 1 PM $ 0.00625
+0.29%
$ 100.63 million $ 7.97 million
Feb 15, 12 PM $ 0.00624
-2.90%
$ 100.28 million $ 7.48 million
Feb 15, 11 AM $ 0.00642
-0.22%
$ 103.28 million $ 7.24 million