Ravencoin Historical Data

RVN Page 63
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 0.00642
-0.22%
$ 103.28 million $ 7.24 million
Feb 15, 10 AM $ 0.00644
-0.54%
$ 103.5 million $ 7.26 million
Feb 15, 9 AM $ 0.00647
+0.37%
$ 104.06 million $ 7.17 million
Feb 15, 8 AM $ 0.00645
-2.36%
$ 103.68 million $ 7.08 million
Feb 15, 7 AM $ 0.0066
+1.45%
$ 106.18 million $ 5.43 million
Feb 15, 6 AM $ 0.00651
+0.33%
$ 104.61 million $ 5.01 million
Feb 15, 5 AM $ 0.00649
+0.53%
$ 104.31 million $ 4.72 million
Feb 15, 4 AM $ 0.00645
+0.46%
$ 103.74 million $ 4.65 million
Feb 15, 3 AM $ 0.00642
+0.59%
$ 103.28 million $ 4.55 million
Feb 15, 2 AM $ 0.00638
+0.10%
$ 102.68 million $ 4.66 million
Feb 15, 1 AM $ 0.00638
+0.37%
$ 102.54 million $ 4.64 million
Feb 15, 12 AM $ 0.00635
-0.01%
$ 102.17 million $ 4.51 million
Feb 14, 11 PM $ 0.00636
-0.43%
$ 102.19 million $ 4.49 million
Feb 14, 10 PM $ 0.00638
+0.62%
$ 102.62 million $ 4.48 million
Feb 14, 9 PM $ 0.00634
-0.20%
$ 102 million $ 4.46 million
Feb 14, 8 PM $ 0.00636
-0.25%
$ 102.2 million $ 4.17 million
Feb 14, 7 PM $ 0.00637
+0.43%
$ 102.45 million $ 4.18 million
Feb 14, 6 PM $ 0.00634
+0.58%
$ 102.01 million $ 4.17 million
Feb 14, 5 PM $ 0.00631
+0.09%
$ 101.49 million $ 4.15 million
Feb 14, 4 PM $ 0.0063
+0.42%
$ 101.33 million $ 4.23 million
Feb 14, 3 PM $ 0.00628
-0.08%
$ 100.91 million $ 4.22 million
Feb 14, 2 PM $ 0.00628
+1.18%
$ 100.98 million $ 4.42 million
Feb 14, 1 PM $ 0.00621
-0.58%
$ 99.81 million $ 4.54 million
Feb 14, 12 PM $ 0.00624
-0.86%
$ 100.39 million $ 4.57 million
Feb 14, 11 AM $ 0.0063
+1.08%
$ 101.26 million $ 4.57 million
Feb 14, 10 AM $ 0.00623
-0.23%
$ 100.18 million $ 4.51 million
Feb 14, 9 AM $ 0.00624
-0.02%
$ 100.43 million $ 4.46 million
Feb 14, 8 AM $ 0.00625
+0.76%
$ 100.4 million $ 4.51 million
Feb 14, 7 AM $ 0.0062
+0.42%
$ 99.67 million $ 4.53 million
Feb 14, 6 AM $ 0.00617
-0.26%
$ 99.25 million $ 4.61 million
Feb 14, 5 AM $ 0.00619
-0.29%
$ 99.51 million $ 4.68 million
Feb 14, 4 AM $ 0.00621
+0.12%
$ 99.8 million $ 4.74 million
Feb 14, 3 AM $ 0.0062
+0.03%
$ 99.68 million $ 4.73 million
Feb 14, 2 AM $ 0.0062
+0.13%
$ 99.65 million $ 4.76 million
Feb 14, 1 AM $ 0.00619
-0.09%
$ 99.52 million $ 4.96 million
Feb 14, 12 AM $ 0.00619
+0.78%
$ 99.62 million $ 4.99 million
Feb 13, 11 PM $ 0.00615
-0.26%
$ 98.84 million $ 4.94 million
Feb 13, 10 PM $ 0.00616
-0.06%
$ 99.09 million $ 5.02 million
Feb 13, 9 PM $ 0.00617
+0.03%
$ 99.15 million $ 5.04 million
Feb 13, 8 PM $ 0.00616
+0.02%
$ 99.11 million $ 5.04 million
Feb 13, 7 PM $ 0.00616
+0.66%
$ 99.09 million $ 5.13 million
Feb 13, 6 PM $ 0.00612
+0.06%
$ 98.45 million $ 5.64 million
Feb 13, 5 PM $ 0.00612
+0.01%
$ 98.39 million $ 5.97 million
Feb 13, 4 PM $ 0.00612
+1.14%
$ 98.38 million $ 6.37 million
Feb 13, 3 PM $ 0.00605
+0.72%
$ 97.25 million $ 7.15 million
Feb 13, 2 PM $ 0.00601
+0.24%
$ 96.56 million $ 7.42 million
Feb 13, 1 PM $ 0.00599
+0.35%
$ 96.35 million $ 7.66 million
Feb 13, 12 PM $ 0.00597
-0.23%
$ 96.01 million $ 7.67 million
Feb 13, 11 AM $ 0.00598
-0.02%
$ 96.23 million $ 7.72 million
Feb 13, 10 AM $ 0.00599
+0.07%
$ 96.26 million $ 7.86 million