Ravencoin Historical Data

RVN Page 64
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $ 0.00598
-0.02%
$ 96.23 million $ 7.72 million
Feb 13, 10 AM $ 0.00599
+0.07%
$ 96.26 million $ 7.86 million
Feb 13, 9 AM $ 0.00598
+0.00%
$ 96.21 million $ 8 million
Feb 13, 8 AM $ 0.00598
+1.39%
$ 96.18 million $ 8.13 million
Feb 13, 7 AM $ 0.0059
+0.08%
$ 94.87 million $ 8.27 million
Feb 13, 6 AM $ 0.00589
+0.35%
$ 94.79 million $ 8.25 million
Feb 13, 5 AM $ 0.00587
-0.44%
$ 94.47 million $ 8.31 million
Feb 13, 4 AM $ 0.0059
-0.30%
$ 94.87 million $ 8.34 million
Feb 13, 3 AM $ 0.00592
+0.11%
$ 95.16 million $ 8.46 million
Feb 13, 2 AM $ 0.00591
+0.33%
$ 95.06 million $ 8.25 million
Feb 13, 1 AM $ 0.00589
-0.53%
$ 94.74 million $ 8.18 million
Feb 13, 12 AM $ 0.00592
-0.70%
$ 95.24 million $ 8.39 million
Feb 12, 11 PM $ 0.00597
+0.16%
$ 95.92 million $ 8.44 million
Feb 12, 10 PM $ 0.00596
+0.40%
$ 95.76 million $ 8.61 million
Feb 12, 9 PM $ 0.00593
+0.34%
$ 95.38 million $ 8.84 million
Feb 12, 8 PM $ 0.00591
-1.16%
$ 95.06 million $ 8.96 million
Feb 12, 7 PM $ 0.00598
+0.39%
$ 96.28 million $ 9.08 million
Feb 12, 6 PM $ 0.00596
+0.27%
$ 95.85 million $ 8.78 million
Feb 12, 5 PM $ 0.00594
+0.25%
$ 95.57 million $ 8.79 million
Feb 12, 4 PM $ 0.00593
-0.48%
$ 95.31 million $ 8.71 million
Feb 12, 3 PM $ 0.00596
-0.45%
$ 95.79 million $ 8.32 million
Feb 12, 2 PM $ 0.00598
-0.07%
$ 96.23 million $ 9.05 million
Feb 12, 1 PM $ 0.00599
+0.32%
$ 96.24 million $ 9.44 million
Feb 12, 12 PM $ 0.00597
-1.17%
$ 95.99 million $ 9.84 million
Feb 12, 11 AM $ 0.00604
-0.32%
$ 97.12 million $ 10 million
Feb 12, 10 AM $ 0.00606
+0.49%
$ 97.44 million $ 9.95 million
Feb 12, 9 AM $ 0.00603
+0.19%
$ 96.98 million $ 9.95 million
Feb 12, 8 AM $ 0.00602
+0.60%
$ 96.77 million $ 9.87 million
Feb 12, 7 AM $ 0.00598
-0.15%
$ 96.21 million $ 9.8 million
Feb 12, 6 AM $ 0.00599
+0.96%
$ 96.38 million $ 10.25 million
Feb 12, 5 AM $ 0.00594
+0.23%
$ 95.43 million $ 10.53 million
Feb 12, 4 AM $ 0.00592
-0.54%
$ 95.25 million $ 10.67 million
Feb 12, 3 AM $ 0.00595
+0.28%
$ 95.74 million $ 10.95 million
Feb 12, 2 AM $ 0.00594
+0.11%
$ 95.47 million $ 11.09 million
Feb 12, 1 AM $ 0.00593
+0.63%
$ 95.35 million $ 11.11 million
Feb 12, 12 AM $ 0.00589
+1.15%
$ 94.74 million $ 10.93 million
Feb 11, 11 PM $ 0.00583
-0.18%
$ 93.69 million $ 10.9 million
Feb 11, 10 PM $ 0.00584
-0.18%
$ 93.85 million $ 10.75 million
Feb 11, 9 PM $ 0.00585
+0.69%
$ 94.01 million $ 10.57 million
Feb 11, 8 PM $ 0.00581
+1.31%
$ 93.37 million $ 10.43 million
Feb 11, 7 PM $ 0.00573
-0.91%
$ 92.16 million $ 10.16 million
Feb 11, 6 PM $ 0.00579
+1.83%
$ 93 million $ 9.95 million
Feb 11, 5 PM $ 0.00568
+1.25%
$ 91.38 million $ 9.67 million
Feb 11, 4 PM $ 0.00561
-0.58%
$ 90.2 million $ 9.25 million
Feb 11, 3 PM $ 0.00564
+0.20%
$ 90.72 million $ 8.95 million
Feb 11, 2 PM $ 0.00563
-0.16%
$ 90.55 million $ 8.2 million
Feb 11, 1 PM $ 0.00564
+1.49%
$ 90.7 million $ 7.58 million
Feb 11, 12 PM $ 0.00556
+0.59%
$ 89.36 million $ 7.03 million
Feb 11, 11 AM $ 0.00553
+0.66%
$ 88.83 million $ 6.81 million
Feb 11, 10 AM $ 0.00549
-0.76%
$ 88.2 million $ 6.77 million