Ravencoin Historical Data

RVN Page 65
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 0.00549
-0.76%
$ 88.2 million $ 6.77 million
Feb 11, 9 AM $ 0.00553
+0.32%
$ 88.94 million $ 6.64 million
Feb 11, 8 AM $ 0.00551
+0.15%
$ 88.66 million $ 6.56 million
Feb 11, 7 AM $ 0.00551
-0.01%
$ 88.55 million $ 6.43 million
Feb 11, 6 AM $ 0.00551
-1.25%
$ 88.53 million $ 6 million
Feb 11, 5 AM $ 0.00558
-0.28%
$ 89.65 million $ 5.74 million
Feb 11, 4 AM $ 0.00559
-1.22%
$ 89.9 million $ 5.52 million
Feb 11, 3 AM $ 0.00566
-0.24%
$ 91.01 million $ 5.17 million
Feb 11, 2 AM $ 0.00568
-0.17%
$ 91.23 million $ 5.1 million
Feb 11, 1 AM $ 0.00568
+0.44%
$ 91.39 million $ 4.95 million
Feb 11, 12 AM $ 0.00566
-0.13%
$ 90.98 million $ 4.87 million
Feb 10, 11 PM $ 0.00567
+0.21%
$ 91.1 million $ 4.8 million
Feb 10, 10 PM $ 0.00566
-0.51%
$ 90.91 million $ 4.74 million
Feb 10, 9 PM $ 0.00568
+0.16%
$ 91.37 million $ 4.64 million
Feb 10, 8 PM $ 0.00568
+0.27%
$ 91.23 million $ 4.63 million
Feb 10, 7 PM $ 0.00566
+0.14%
$ 90.98 million $ 4.69 million
Feb 10, 6 PM $ 0.00565
-1.30%
$ 90.85 million $ 4.71 million
Feb 10, 5 PM $ 0.00573
+0.02%
$ 92.05 million $ 4.66 million
Feb 10, 4 PM $ 0.00573
-0.32%
$ 92.03 million $ 4.76 million
Feb 10, 3 PM $ 0.00574
+0.67%
$ 92.33 million $ 4.74 million
Feb 10, 2 PM $ 0.00571
-0.13%
$ 91.71 million $ 4.63 million
Feb 10, 1 PM $ 0.00571
+0.29%
$ 91.88 million $ 4.8 million
Feb 10, 12 PM $ 0.0057
+0.12%
$ 91.57 million $ 4.83 million
Feb 10, 11 AM $ 0.00569
-0.24%
$ 91.47 million $ 4.85 million
Feb 10, 10 AM $ 0.0057
-0.07%
$ 91.68 million $ 4.86 million
Feb 10, 9 AM $ 0.00571
-0.29%
$ 91.75 million $ 5 million
Feb 10, 8 AM $ 0.00572
+0.45%
$ 92.01 million $ 5.09 million
Feb 10, 7 AM $ 0.0057
+0.43%
$ 91.6 million $ 5.18 million
Feb 10, 6 AM $ 0.00567
-1.27%
$ 91.21 million $ 5.19 million
Feb 10, 5 AM $ 0.00575
-1.10%
$ 92.38 million $ 5.14 million
Feb 10, 4 AM $ 0.00581
+0.81%
$ 93.4 million $ 5.17 million
Feb 10, 3 AM $ 0.00576
-1.06%
$ 92.63 million $ 5.13 million
Feb 10, 2 AM $ 0.00583
-0.14%
$ 93.64 million $ 5.02 million
Feb 10, 1 AM $ 0.00583
+0.99%
$ 93.78 million $ 5.03 million
Feb 10, 12 AM $ 0.00578
-0.15%
$ 92.85 million $ 5.16 million
Feb 9, 11 PM $ 0.00579
-0.21%
$ 92.99 million $ 5.25 million
Feb 9, 10 PM $ 0.0058
+0.24%
$ 93.19 million $ 5.51 million
Feb 9, 9 PM $ 0.00578
-0.26%
$ 92.97 million $ 5.54 million
Feb 9, 8 PM $ 0.0058
-0.80%
$ 93.21 million $ 5.49 million
Feb 9, 7 PM $ 0.00585
+0.32%
$ 93.97 million $ 5.66 million
Feb 9, 6 PM $ 0.00583
-0.84%
$ 93.67 million $ 5.67 million
Feb 9, 5 PM $ 0.00588
+1.04%
$ 94.46 million $ 5.74 million
Feb 9, 4 PM $ 0.00582
+0.93%
$ 93.5 million $ 5.67 million
Feb 9, 3 PM $ 0.00576
+0.58%
$ 92.64 million $ 5.64 million
Feb 9, 2 PM $ 0.00573
+0.74%
$ 92.12 million $ 5.74 million
Feb 9, 1 PM $ 0.00569
-0.31%
$ 91.43 million $ 5.56 million
Feb 9, 12 PM $ 0.00571
+0.45%
$ 91.72 million $ 5.66 million
Feb 9, 11 AM $ 0.00568
+0.72%
$ 91.31 million $ 5.71 million
Feb 9, 10 AM $ 0.00564
-1.33%
$ 90.64 million $ 5.73 million
Feb 9, 9 AM $ 0.00572
-1.15%
$ 91.88 million $ 5.61 million