Ravencoin Historical Data

RVN Page 66
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 0.00564
-1.33%
$ 90.64 million $ 5.73 million
Feb 9, 9 AM $ 0.00572
-1.15%
$ 91.88 million $ 5.61 million
Feb 9, 8 AM $ 0.00578
-1.25%
$ 92.95 million $ 5.53 million
Feb 9, 7 AM $ 0.00586
-0.38%
$ 94.13 million $ 5.62 million
Feb 9, 6 AM $ 0.00588
-0.77%
$ 94.5 million $ 5.67 million
Feb 9, 5 AM $ 0.00592
-0.03%
$ 95.21 million $ 5.61 million
Feb 9, 4 AM $ 0.00593
-0.12%
$ 95.32 million $ 5.57 million
Feb 9, 3 AM $ 0.00593
+0.58%
$ 95.36 million $ 5.56 million
Feb 9, 2 AM $ 0.0059
+0.35%
$ 94.8 million $ 5.47 million
Feb 9, 1 AM $ 0.00588
-0.09%
$ 94.47 million $ 5.5 million
Feb 9, 12 AM $ 0.00588
+0.63%
$ 94.55 million $ 5.37 million
Feb 8, 11 PM $ 0.00585
-0.45%
$ 94.01 million $ 5.29 million
Feb 8, 10 PM $ 0.00587
+0.47%
$ 94.32 million $ 5.15 million
Feb 8, 9 PM $ 0.00585
+0.12%
$ 93.94 million $ 5.14 million
Feb 8, 8 PM $ 0.00584
-1.12%
$ 93.85 million $ 5.2 million
Feb 8, 7 PM $ 0.00591
+0.12%
$ 94.89 million $ 5 million
Feb 8, 6 PM $ 0.0059
+0.66%
$ 94.79 million $ 5.02 million
Feb 8, 5 PM $ 0.00586
+1.23%
$ 94.16 million $ 4.97 million
Feb 8, 4 PM $ 0.00579
-1.83%
$ 93.03 million $ 4.95 million
Feb 8, 3 PM $ 0.0059
-1.44%
$ 94.76 million $ 5.56 million
Feb 8, 2 PM $ 0.00598
-0.18%
$ 96.15 million $ 5.58 million
Feb 8, 1 PM $ 0.00599
+0.07%
$ 96.32 million $ 5.58 million
Feb 8, 12 PM $ 0.00599
-0.65%
$ 96.25 million $ 5.54 million
Feb 8, 11 AM $ 0.00603
+0.91%
$ 96.88 million $ 5.69 million
Feb 8, 10 AM $ 0.00597
+0.15%
$ 96 million $ 5.87 million
Feb 8, 9 AM $ 0.00596
-0.31%
$ 95.86 million $ 5.97 million
Feb 8, 8 AM $ 0.00598
+0.86%
$ 96.15 million $ 5.99 million
Feb 8, 7 AM $ 0.00593
-0.10%
$ 95.33 million $ 5.87 million
Feb 8, 6 AM $ 0.00594
-0.19%
$ 95.42 million $ 6.17 million
Feb 8, 5 AM $ 0.00595
-0.09%
$ 95.6 million $ 6.27 million
Feb 8, 4 AM $ 0.00595
-0.03%
$ 95.64 million $ 6.36 million
Feb 8, 3 AM $ 0.00596
-0.40%
$ 95.71 million $ 6.56 million
Feb 8, 2 AM $ 0.00598
-0.45%
$ 96.1 million $ 6.73 million
Feb 8, 1 AM $ 0.00601
+0.30%
$ 96.53 million $ 6.76 million
Feb 8, 12 AM $ 0.00599
-0.30%
$ 96.22 million $ 6.81 million
Feb 7, 11 PM $ 0.00601
+0.11%
$ 96.5 million $ 7.14 million
Feb 7, 10 PM $ 0.006
-0.28%
$ 96.4 million $ 7.18 million
Feb 7, 9 PM $ 0.00602
-0.81%
$ 96.67 million $ 7.3 million
Feb 7, 8 PM $ 0.00607
+0.74%
$ 97.46 million $ 7.37 million
Feb 7, 7 PM $ 0.00602
-0.44%
$ 96.74 million $ 7.48 million
Feb 7, 6 PM $ 0.00605
+1.82%
$ 97.19 million $ 7.62 million
Feb 7, 5 PM $ 0.00594
+0.31%
$ 95.39 million $ 7.83 million
Feb 7, 4 PM $ 0.00592
+0.03%
$ 95.15 million $ 8.19 million
Feb 7, 3 PM $ 0.00592
+1.54%
$ 95.12 million $ 7.66 million
Feb 7, 2 PM $ 0.00583
-1.11%
$ 93.67 million $ 8 million
Feb 7, 1 PM $ 0.0059
+0.10%
$ 94.73 million $ 8.16 million
Feb 7, 12 PM $ 0.00589
+2.17%
$ 94.6 million $ 8.38 million
Feb 7, 11 AM $ 0.00576
-0.16%
$ 92.59 million $ 8.19 million
Feb 7, 10 AM $ 0.00577
-0.51%
$ 92.77 million $ 8.02 million
Feb 7, 9 AM $ 0.0058
-0.76%
$ 93.26 million $ 8.13 million