Ravencoin Historical Data

RVN Page 68
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $ 0.00624
+0.19%
$ 100.22 million $ 8.45 million
Feb 5, 8 AM $ 0.00623
+0.84%
$ 100.03 million $ 8.59 million
Feb 5, 7 AM $ 0.00617
+0.51%
$ 99.19 million $ 8.72 million
Feb 5, 6 AM $ 0.00614
-1.37%
$ 98.68 million $ 8.7 million
Feb 5, 5 AM $ 0.00623
-0.32%
$ 100.06 million $ 8.66 million
Feb 5, 4 AM $ 0.00625
-0.09%
$ 100.38 million $ 8.66 million
Feb 5, 3 AM $ 0.00625
-1.00%
$ 100.51 million $ 8.59 million
Feb 5, 2 AM $ 0.00632
-0.55%
$ 101.5 million $ 8.66 million
Feb 5, 1 AM $ 0.00635
-0.59%
$ 102.06 million $ 8.77 million
Feb 5, 12 AM $ 0.00639
-0.64%
$ 102.64 million $ 8.63 million
Feb 4, 11 PM $ 0.00643
+0.30%
$ 103.3 million $ 8.61 million
Feb 4, 10 PM $ 0.00641
-0.67%
$ 102.99 million $ 8.47 million
Feb 4, 9 PM $ 0.00645
-1.38%
$ 103.65 million $ 8.47 million
Feb 4, 8 PM $ 0.00654
-0.42%
$ 105.05 million $ 8.6 million
Feb 4, 7 PM $ 0.00657
+2.12%
$ 105.57 million $ 9.23 million
Feb 4, 6 PM $ 0.00644
+1.28%
$ 103.35 million $ 9.39 million
Feb 4, 5 PM $ 0.00636
-0.17%
$ 102.07 million $ 9.52 million
Feb 4, 4 PM $ 0.00637
-0.25%
$ 102.4 million $ 9.87 million
Feb 4, 3 PM $ 0.00638
-0.09%
$ 102.55 million $ 10.09 million
Feb 4, 2 PM $ 0.00639
-0.99%
$ 102.65 million $ 10.61 million
Feb 4, 1 PM $ 0.00645
-1.02%
$ 103.68 million $ 11.3 million
Feb 4, 12 PM $ 0.00652
-0.18%
$ 104.74 million $ 11.73 million
Feb 4, 11 AM $ 0.00653
+0.12%
$ 104.94 million $ 12.49 million
Feb 4, 10 AM $ 0.00653
-0.47%
$ 104.81 million $ 13.48 million
Feb 4, 9 AM $ 0.00656
-0.34%
$ 105.3 million $ 14.01 million
Feb 4, 8 AM $ 0.00658
-0.49%
$ 105.66 million $ 15.12 million
Feb 4, 7 AM $ 0.00661
+0.33%
$ 106.19 million $ 16.35 million
Feb 4, 6 AM $ 0.00659
+0.36%
$ 105.84 million $ 19.05 million
Feb 4, 5 AM $ 0.00657
-0.61%
$ 105.45 million $ 20.13 million
Feb 4, 4 AM $ 0.00661
-0.92%
$ 106.1 million $ 21.01 million
Feb 4, 3 AM $ 0.00667
+1.88%
$ 107.07 million $ 21.35 million
Feb 4, 2 AM $ 0.00654
-0.74%
$ 105.11 million $ 21.49 million
Feb 4, 1 AM $ 0.00659
+0.00%
$ 105.91 million $ 21.48 million
Feb 4, 12 AM $ 0.00659
+1.01%
$ 105.92 million $ 21.84 million
Feb 3, 11 PM $ 0.00653
-0.61%
$ 104.86 million $ 21.91 million
Feb 3, 10 PM $ 0.00657
-0.80%
$ 105.51 million $ 21.94 million
Feb 3, 9 PM $ 0.00662
-0.93%
$ 106.35 million $ 21.95 million
Feb 3, 8 PM $ 0.00668
+2.41%
$ 107.36 million $ 21.82 million
Feb 3, 7 PM $ 0.00653
+3.76%
$ 104.83 million $ 21.16 million
Feb 3, 6 PM $ 0.00629
-1.54%
$ 101.03 million $ 20.57 million
Feb 3, 5 PM $ 0.00639
-3.46%
$ 102.61 million $ 20.19 million
Feb 3, 4 PM $ 0.00662
-2.30%
$ 106.28 million $ 19.99 million
Feb 3, 3 PM $ 0.00677
+2.46%
$ 108.79 million $ 19.76 million
Feb 3, 2 PM $ 0.00661
-1.95%
$ 106.18 million $ 19.25 million
Feb 3, 1 PM $ 0.00674
-0.85%
$ 108.29 million $ 18.5 million
Feb 3, 12 PM $ 0.0068
+0.71%
$ 109.15 million $ 17.92 million
Feb 3, 11 AM $ 0.00675
+0.19%
$ 108.47 million $ 17.07 million
Feb 3, 10 AM $ 0.00674
+2.34%
$ 107.98 million $ 15.96 million
Feb 3, 9 AM $ 0.00658
-1.69%
$ 105.78 million $ 15.25 million
Feb 3, 8 AM $ 0.0067
-1.33%
$ 107.57 million $ 14.07 million