Ravencoin Historical Data

RVN Page 69
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 AM $ 0.00658
-1.69%
$ 105.78 million $ 15.25 million
Feb 3, 8 AM $ 0.0067
-1.33%
$ 107.57 million $ 14.07 million
Feb 3, 7 AM $ 0.00679
+1.35%
$ 108.98 million $ 12.72 million
Feb 3, 6 AM $ 0.0067
+1.41%
$ 107.57 million $ 9.88 million
Feb 3, 5 AM $ 0.0066
+0.65%
$ 105.99 million $ 9 million
Feb 3, 4 AM $ 0.00656
+1.11%
$ 105.37 million $ 8.2 million
Feb 3, 3 AM $ 0.00649
+2.39%
$ 104.24 million $ 7.9 million
Feb 3, 2 AM $ 0.00634
-1.03%
$ 101.81 million $ 7.81 million
Feb 3, 1 AM $ 0.0064
+0.37%
$ 102.86 million $ 7.68 million
Feb 3, 12 AM $ 0.00638
+0.00%
$ 102.33 million $ 7.57 million
Feb 2, 11 PM $ 0.00638
-0.03%
$ 102.49 million $ 7.7 million
Feb 2, 10 PM $ 0.00638
+1.04%
$ 102.43 million $ 8.12 million
Feb 2, 9 PM $ 0.00632
+0.77%
$ 101.43 million $ 8.27 million
Feb 2, 8 PM $ 0.00627
-0.29%
$ 100.66 million $ 8.34 million
Feb 2, 7 PM $ 0.00629
-0.16%
$ 100.95 million $ 8.31 million
Feb 2, 6 PM $ 0.0063
+0.04%
$ 101.12 million $ 8.39 million
Feb 2, 5 PM $ 0.00629
+0.60%
$ 101.09 million $ 8.52 million
Feb 2, 4 PM $ 0.00626
+0.37%
$ 100.48 million $ 8.31 million
Feb 2, 3 PM $ 0.00623
+0.58%
$ 100.11 million $ 8.43 million
Feb 2, 2 PM $ 0.0062
+0.70%
$ 99.54 million $ 8.76 million
Feb 2, 1 PM $ 0.00615
+0.74%
$ 98.83 million $ 8.76 million
Feb 2, 12 PM $ 0.00611
+1.09%
$ 98.1 million $ 8.77 million
Feb 2, 11 AM $ 0.00604
-0.67%
$ 97.19 million $ 8.77 million
Feb 2, 10 AM $ 0.00608
+0.41%
$ 97.73 million $ 8.79 million
Feb 2, 9 AM $ 0.00606
+0.55%
$ 97.41 million $ 8.98 million
Feb 2, 8 AM $ 0.00603
+0.03%
$ 96.77 million $ 8.91 million
Feb 2, 7 AM $ 0.00602
+0.29%
$ 96.72 million $ 8.86 million
Feb 2, 6 AM $ 0.00601
+1.02%
$ 96.46 million $ 9.19 million
Feb 2, 5 AM $ 0.00595
-1.70%
$ 95.44 million $ 8.83 million
Feb 2, 4 AM $ 0.00605
-0.62%
$ 97.14 million $ 8.86 million
Feb 2, 3 AM $ 0.00609
-0.30%
$ 97.78 million $ 9.5 million
Feb 2, 2 AM $ 0.00611
-1.39%
$ 98.19 million $ 9.88 million
Feb 2, 1 AM $ 0.00619
-0.05%
$ 99.46 million $ 10.45 million
Feb 2, 12 AM $ 0.0062
+2.03%
$ 99.51 million $ 10.32 million
Feb 1, 11 PM $ 0.00607
-1.10%
$ 97.52 million $ 10.16 million
Feb 1, 10 PM $ 0.00614
+0.97%
$ 98.54 million $ 9.8 million
Feb 1, 9 PM $ 0.00608
-0.52%
$ 97.66 million $ 9.71 million
Feb 1, 8 PM $ 0.00611
+0.38%
$ 98.18 million $ 10.07 million
Feb 1, 7 PM $ 0.00609
-0.39%
$ 97.81 million $ 10.5 million
Feb 1, 6 PM $ 0.00611
+0.93%
$ 98.19 million $ 10.98 million
Feb 1, 5 PM $ 0.00606
-0.17%
$ 97.29 million $ 12.57 million
Feb 1, 4 PM $ 0.00607
-0.50%
$ 97.45 million $ 14.44 million
Feb 1, 3 PM $ 0.0061
-1.37%
$ 97.94 million $ 14.69 million
Feb 1, 2 PM $ 0.00618
-0.17%
$ 99.31 million $ 14.79 million
Feb 1, 1 PM $ 0.00619
+0.14%
$ 99.48 million $ 15.66 million
Feb 1, 12 PM $ 0.00619
-0.02%
$ 99.34 million $ 15.62 million
Feb 1, 11 AM $ 0.00619
+0.17%
$ 99.36 million $ 15.84 million
Feb 1, 10 AM $ 0.00618
-2.39%
$ 99.2 million $ 15.78 million
Feb 1, 9 AM $ 0.00633
+1.07%
$ 101.59 million $ 15.56 million
Feb 1, 8 AM $ 0.00626
+0.11%
$ 100.51 million $ 15.56 million