Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ravencoin Historical Data

RVN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2, 2025 $0.00802
+4.31%
$127.18 million $8.18 million
Dec 1, 2025 $0.00769
-4.32%
$121.98 million $11.26 million
Nov 30, 2025 $0.00824
-1.86%
$127.36 million $5.06 million
Nov 29, 2025 $0.00841
+0.86%
$133.06 million $6.93 million
Nov 28, 2025 $0.00834
+0.36%
$132.22 million $7.9 million
Nov 27, 2025 $0.00832
+1.74%
$131.64 million $8.66 million
Nov 26, 2025 $0.00818
+1.00%
$129.5 million $7.21 million
Nov 25, 2025 $0.00813
-0.58%
$128.3 million $6.57 million
Nov 24, 2025 $0.0082
+2.88%
$129.53 million $9.54 million
Nov 23, 2025 $0.00804
+0.55%
$126.14 million $6.63 million
Nov 22, 2025 $0.00808
-1.20%
$126.65 million $9.47 million
Nov 21, 2025 $0.00803
-7.06%
$129.5 million $15.09 million
Nov 20, 2025 $0.00883
-1.06%
$136.87 million $8.94 million
Nov 19, 2025 $0.00892
-2.55%
$140.98 million $7.58 million
Nov 18, 2025 $0.00918
+2.40%
$144.77 million $7.69 million
Nov 17, 2025 $0.00896
-1.02%
$141.68 million $8.86 million
Nov 16, 2025 $0.00905
-3.12%
$143.14 million $7.32 million
Nov 15, 2025 $0.00931
+1.36%
$147.67 million $6.55 million
Nov 14, 2025 $0.00922
-2.84%
$145.19 million $9.91 million
Nov 13, 2025 $0.00946
-4.90%
$149.87 million $10.29 million
Nov 12, 2025 $0.00993
+0.06%
$156.61 million $9.6 million
Nov 11, 2025 $0.00992
-6.00%
$156.6 million $12.19 million
Nov 10, 2025 $0.0106
-1.80%
$166.6 million $14.21 million
Nov 9, 2025 $0.0107
-5.50%
$169.57 million $16.83 million
Nov 8, 2025 $0.0114
+4.28%
$179.45 million $82.87 million
Nov 7, 2025 $0.0109
+1.22%
$171.95 million $39.89 million
Nov 6, 2025 $0.0108
+6.59%
$169.83 million $38.19 million
Nov 5, 2025 $0.0101
+5.53%
$159.34 million $48.49 million
Nov 4, 2025 $0.00958
+7.91%
$150.94 million $21.68 million
Nov 3, 2025 $0.00887
-9.73%
$139.87 million $14.37 million
Nov 2, 2025 $0.00983
-1.27%
$154.98 million $7.69 million
Nov 1, 2025 $0.00996
+5.53%
$156.85 million $9.06 million
Oct 31, 2025 $0.00942
+2.05%
$148.64 million $7.1 million
Oct 30, 2025 $0.00917
-5.36%
$139.21 million $9.6 million
Oct 29, 2025 $0.00969
-0.46%
$146.08 million $6.26 million
Oct 28, 2025 $0.00974
-2.58%
$146.78 million $6.45 million
Oct 27, 2025 $0.00999
-2.11%
$150.64 million $5.61 million
Oct 26, 2025 $0.0102
+3.78%
$153.92 million $4.87 million
Oct 25, 2025 $0.00984
-0.94%
$148.3 million $3.01 million
Oct 24, 2025 $0.00993
+0.65%
$149.7 million $4.38 million
Oct 23, 2025 $0.00982
+2.07%
$148.71 million $5.7 million
Oct 22, 2025 $0.00944
-2.61%
$145.1 million $6.77 million
Oct 21, 2025 $0.0098
-1.48%
$146.2 million $6.37 million
Oct 20, 2025 $0.00998
+1.48%
$149.52 million $6.72 million
Oct 19, 2025 $0.00992
+2.61%
$148.18 million $5.02 million
Oct 18, 2025 $0.0097
+1.28%
$145.67 million $5.32 million
Oct 17, 2025 $0.00968
+1.12%
$144.33 million $11.07 million
Oct 16, 2025 $0.00957
-1.84%
$144.23 million $9.12 million
Oct 15, 2025 $0.00975
-2.97%
$146.92 million $9.29 million
Oct 14, 2025 $0.01
-4.48%
$151.44 million $12.1 million