Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ravencoin Historical Data

RVN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 6 PM $0.0021
-2.50%
$34.49 million $5.91 million
Sep 15, 5 PM $0.00215
+1.22%
$35.37 million $5.59 million
Sep 15, 4 PM $0.00212
+0.23%
$34.95 million $5.58 million
Sep 15, 3 PM $0.00212
-0.24%
$34.87 million $5.49 million
Sep 15, 2 PM $0.00212
-0.29%
$34.95 million $5.57 million
Sep 15, 1 PM $0.00213
-0.44%
$35.05 million $5.29 million
Sep 15, 12 PM $0.00214
+0.35%
$35.2 million $5.24 million
Sep 15, 11 AM $0.00213
+0.42%
$35.08 million $5.1 million
Sep 15, 10 AM $0.00212
-0.20%
$34.94 million $5.18 million
Sep 15, 9 AM $0.00213
+0.13%
$35 million $5.16 million
Sep 15, 8 AM $0.00212
-0.57%
$34.96 million $5.13 million
Sep 15, 7 AM $0.00214
-1.75%
$35.16 million $4.91 million
Sep 15, 6 AM $0.00217
-0.36%
$35.79 million $4.86 million
Sep 15, 5 AM $0.00218
-0.75%
$35.92 million $4.88 million
Sep 15, 4 AM $0.0022
+0.19%
$36.19 million $4.77 million
Sep 15, 3 AM $0.00219
-0.57%
$36.12 million $4.8 million
Sep 15, 2 AM $0.00221
+0.20%
$36.32 million $4.11 million
Sep 15, 1 AM $0.0022
+0.20%
$36.25 million $4.17 million
Sep 15, 12 AM $0.0022
-0.04%
$36.17 million $4.12 million
Sep 14, 11 PM $0.0022
-0.31%
$36.19 million $4.34 million
Sep 14, 10 PM $0.00221
+0.03%
$36.3 million $4.35 million
Sep 14, 9 PM $0.00221
-1.25%
$36.29 million $4.5 million
Sep 14, 8 PM $0.00223
+0.12%
$36.75 million $4.64 million
Sep 14, 7 PM $0.00223
-0.47%
$36.7 million $5.12 million
Sep 14, 6 PM $0.00224
-0.10%
$36.88 million $6.26 million
Sep 14, 5 PM $0.00224
+0.13%
$36.91 million $6.51 million
Sep 14, 4 PM $0.00224
+0.80%
$36.86 million $6.58 million
Sep 14, 3 PM $0.00222
-0.10%
$36.57 million $6.62 million
Sep 14, 2 PM $0.00222
-0.65%
$36.61 million $6.82 million
Sep 14, 1 PM $0.00224
+0.10%
$36.85 million $6.92 million
Sep 14, 12 PM $0.00224
-0.47%
$36.81 million $7.04 million
Sep 14, 11 AM $0.00225
-0.77%
$36.98 million $7.17 million
Sep 14, 10 AM $0.00227
+0.09%
$37.27 million $7.06 million
Sep 14, 9 AM $0.00226
-0.23%
$37.24 million $7.13 million
Sep 14, 8 AM $0.00227
+0.40%
$37.32 million $7.26 million
Sep 14, 7 AM $0.00226
-0.26%
$37.17 million $7.48 million
Sep 14, 6 AM $0.00226
+0.16%
$37.27 million $7.61 million
Sep 14, 5 AM $0.00226
-0.09%
$37.21 million $7.56 million
Sep 14, 4 AM $0.00226
+0.30%
$37.25 million $7.86 million
Sep 14, 3 AM $0.00226
-0.72%
$37.14 million $8.3 million
Sep 14, 2 AM $0.00227
+0.85%
$37.4 million $8.51 million
Sep 14, 1 AM $0.00225
-0.25%
$37.09 million $8.57 million
Sep 14, 12 AM $0.00226
+0.40%
$37.18 million $8.75 million
Sep 13, 11 PM $0.00225
+0.17%
$37.03 million $8.73 million
Sep 13, 10 PM $0.00225
-0.65%
$36.97 million $8.72 million
Sep 13, 9 PM $0.00226
-1.63%
$37.21 million $8.59 million
Sep 13, 8 PM $0.0023
-2.39%
$37.82 million $8.27 million
Sep 13, 7 PM $0.00235
+2.55%
$38.75 million $7.82 million
Sep 13, 6 PM $0.0023
+0.43%
$37.78 million $6.54 million
Sep 13, 5 PM $0.00229
+0.53%
$37.62 million $6.32 million