Ravencoin Historical Data

RVN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 3 PM $ 0.00342
+0.64%
$ 56 million $ 3.95 million
Jul 28, 2 PM $ 0.0034
+0.77%
$ 55.64 million $ 4.16 million
Jul 28, 1 PM $ 0.00337
-0.96%
$ 55.22 million $ 4.34 million
Jul 28, 12 PM $ 0.0034
+0.09%
$ 55.75 million $ 4.17 million
Jul 28, 11 AM $ 0.0034
+0.21%
$ 55.7 million $ 4.05 million
Jul 28, 10 AM $ 0.00339
+0.10%
$ 55.58 million $ 3.96 million
Jul 28, 9 AM $ 0.00339
-0.20%
$ 55.53 million $ 3.96 million
Jul 28, 8 AM $ 0.0034
+0.40%
$ 55.64 million $ 4.25 million
Jul 28, 7 AM $ 0.00339
-0.39%
$ 55.43 million $ 4.29 million
Jul 28, 6 AM $ 0.0034
+0.29%
$ 55.64 million $ 4.3 million
Jul 28, 5 AM $ 0.00339
-2.50%
$ 55.48 million $ 4.28 million
Jul 28, 4 AM $ 0.00348
-0.34%
$ 56.9 million $ 3.01 million
Jul 28, 3 AM $ 0.00349
+2.07%
$ 57.1 million $ 2.98 million
Jul 28, 2 AM $ 0.00342
+1.29%
$ 55.94 million $ 4.22 million
Jul 28, 1 AM $ 0.00337
-1.21%
$ 55.23 million $ 4.04 million
Jul 28, 12 AM $ 0.00341
+0.21%
$ 55.9 million $ 3.76 million
Jul 27, 11 PM $ 0.00341
+0.52%
$ 55.78 million $ 3.68 million
Jul 27, 10 PM $ 0.00339
-2.41%
$ 55.5 million $ 3.56 million
Jul 27, 9 PM $ 0.00347
-0.31%
$ 56.87 million $ 3.31 million
Jul 27, 8 PM $ 0.00348
+0.24%
$ 57.05 million $ 3.27 million
Jul 27, 7 PM $ 0.00348
+0.12%
$ 56.92 million $ 3.24 million
Jul 27, 6 PM $ 0.00347
-0.43%
$ 56.85 million $ 3.42 million
Jul 27, 5 PM $ 0.00349
-0.27%
$ 57.09 million $ 3.45 million
Jul 27, 4 PM $ 0.0035
+0.16%
$ 57.25 million $ 3.53 million
Jul 27, 3 PM $ 0.00349
-2.99%
$ 57.16 million $ 3.52 million
Jul 27, 2 PM $ 0.0036
-2.86%
$ 58.92 million $ 2.15 million
Jul 27, 1 PM $ 0.0037
+0.31%
$ 60.65 million $ 2.04 million
Jul 27, 12 PM $ 0.00369
-0.22%
$ 60.46 million $ 2.03 million
Jul 27, 11 AM $ 0.0037
-0.30%
$ 60.6 million $ 2.02 million
Jul 27, 10 AM $ 0.00371
+0.80%
$ 60.78 million $ 2.04 million
Jul 27, 9 AM $ 0.00368
-0.79%
$ 60.3 million $ 1.99 million
Jul 27, 8 AM $ 0.00371
-0.64%
$ 60.78 million $ 1.78 million
Jul 27, 7 AM $ 0.00374
-0.25%
$ 61.17 million $ 1.74 million
Jul 27, 6 AM $ 0.00375
-0.20%
$ 61.32 million $ 1.73 million
Jul 27, 5 AM $ 0.00375
-0.13%
$ 61.45 million $ 1.68 million
Jul 27, 4 AM $ 0.00376
+0.33%
$ 61.52 million $ 1.68 million
Jul 27, 3 AM $ 0.00375
-0.27%
$ 61.32 million $ 1.64 million
Jul 27, 2 AM $ 0.00376
+0.23%
$ 61.49 million $ 1.61 million
Jul 27, 1 AM $ 0.00375
-0.02%
$ 61.35 million $ 1.6 million
Jul 27, 12 AM $ 0.00375
-0.24%
$ 61.35 million $ 1.57 million
Jul 26, 11 PM $ 0.00376
+0.27%
$ 61.5 million $ 1.54 million
Jul 26, 10 PM $ 0.00375
+0.42%
$ 61.33 million $ 1.52 million
Jul 26, 9 PM $ 0.00373
+0.46%
$ 61.08 million $ 1.48 million
Jul 26, 8 PM $ 0.00371
-0.10%
$ 60.79 million $ 1.46 million
Jul 26, 7 PM $ 0.00372
-0.17%
$ 60.85 million $ 1.44 million
Jul 26, 6 PM $ 0.00372
-0.06%
$ 60.95 million $ 1.35 million
Jul 26, 5 PM $ 0.00373
-0.21%
$ 60.99 million $ 1.3 million
Jul 26, 4 PM $ 0.00373
-0.15%
$ 61.12 million $ 1.25 million
Jul 26, 3 PM $ 0.00374
+0.22%
$ 61.22 million $ 1.21 million
Jul 26, 2 PM $ 0.00373
+0.26%
$ 61.08 million $ 1.24 million