Ravencoin Historical Data

RVN Page 7
Download
Date Close Price change Market cap Trading volume
10:09 PM $ 0.0036
+0.00%
$ 58.95 million $ 931,767
10:08 PM $ 0.0036
+0.00%
$ 58.95 million $ 931,411
10:07 PM $ 0.0036
+0.02%
$ 58.95 million $ 931,425
10:06 PM $ 0.0036
-0.01%
$ 58.95 million $ 931,572
10:05 PM $ 0.0036
-0.01%
$ 58.95 million $ 931,578
10:04 PM $ 0.0036
+0.02%
$ 58.95 million $ 931,435
10:03 PM $ 0.00359
-0.01%
$ 58.95 million $ 930,467
10:02 PM $ 0.0036
+0.03%
$ 58.95 million $ 930,513
10:01 PM $ 0.00359
-0.01%
$ 58.95 million $ 928,872
10:00 PM $ 0.00359
-0.01%
$ 58.95 million $ 928,532
9:59 PM $ 0.0036
+0.01%
$ 58.94 million $ 928,116
9:58 PM $ 0.00359
+0.00%
$ 58.94 million $ 927,108
9:57 PM $ 0.00359
-0.01%
$ 58.94 million $ 927,056
9:56 PM $ 0.0036
+0.01%
$ 58.94 million $ 925,826
9:55 PM $ 0.00359
-0.02%
$ 58.94 million $ 925,751
9:54 PM $ 0.0036
-0.01%
$ 58.94 million $ 925,647
9:53 PM $ 0.0036
-0.01%
$ 58.94 million $ 924,695
9:52 PM $ 0.0036
-0.02%
$ 58.94 million $ 924,840
9:51 PM $ 0.0036
+0.02%
$ 58.94 million $ 923,242
9:50 PM $ 0.0036
-0.02%
$ 58.94 million $ 923,220
9:49 PM $ 0.0036
+0.01%
$ 58.97 million $ 923,421
9:48 PM $ 0.0036
-0.02%
$ 58.97 million $ 923,346
9:47 PM $ 0.0036
+0.01%
$ 58.97 million $ 923,402
9:46 PM $ 0.0036
+0.00%
$ 58.97 million $ 920,485
9:45 PM $ 0.0036
+0.04%
$ 58.97 million $ 920,514
9:44 PM $ 0.0036
-0.02%
$ 58.95 million $ 920,502
9:43 PM $ 0.0036
-0.02%
$ 58.95 million $ 920,445
9:42 PM $ 0.0036
+0.00%
$ 58.95 million $ 922,043
9:41 PM $ 0.0036
+0.01%
$ 58.95 million $ 922,304
9:40 PM $ 0.0036
+0.03%
$ 58.95 million $ 921,275
9:39 PM $ 0.0036
-0.01%
$ 58.94 million $ 921,330
9:38 PM $ 0.0036
-0.02%
$ 58.94 million $ 921,454
9:37 PM $ 0.0036
-0.04%
$ 58.94 million $ 921,371
9:36 PM $ 0.0036
+0.00%
$ 58.94 million $ 921,600
9:35 PM $ 0.0036
-0.01%
$ 58.94 million $ 921,476
9:34 PM $ 0.0036
+0.00%
$ 58.99 million $ 921,490
9:33 PM $ 0.0036
+0.00%
$ 58.99 million $ 921,446
9:32 PM $ 0.0036
+0.02%
$ 58.99 million $ 921,594
9:31 PM $ 0.0036
+0.00%
$ 58.99 million $ 921,606
9:30 PM $ 0.0036
+0.00%
$ 58.99 million $ 921,556
9:29 PM $ 0.0036
-0.01%
$ 58.98 million $ 921,498
9:28 PM $ 0.0036
+0.01%
$ 58.98 million $ 920,693
9:27 PM $ 0.0036
+0.04%
$ 58.98 million $ 918,461
9:26 PM $ 0.0036
-0.03%
$ 58.98 million $ 913,674
9:25 PM $ 0.0036
+0.01%
$ 58.98 million $ 913,662
9:24 PM $ 0.0036
+0.01%
$ 58.97 million $ 913,531
9:23 PM $ 0.0036
+0.02%
$ 58.97 million $ 913,560
9:22 PM $ 0.0036
+0.00%
$ 58.97 million $ 913,528
9:21 PM $ 0.0036
-0.02%
$ 58.97 million $ 913,942
9:20 PM $ 0.0036
+0.01%
$ 58.97 million $ 914,090