Ravencoin Historical Data

RVN Page 70
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.00626
+0.11%
$ 100.51 million $ 15.56 million
Feb 1, 7 AM $ 0.00625
-0.09%
$ 100.41 million $ 15.67 million
Feb 1, 6 AM $ 0.00626
+0.31%
$ 100.5 million $ 15.21 million
Feb 1, 5 AM $ 0.00624
-0.11%
$ 100.19 million $ 15.17 million
Feb 1, 4 AM $ 0.00625
-1.11%
$ 100.3 million $ 14.94 million
Feb 1, 3 AM $ 0.00632
+0.52%
$ 101.44 million $ 14.1 million
Feb 1, 2 AM $ 0.00628
+0.62%
$ 100.91 million $ 13.32 million
Feb 1, 1 AM $ 0.00625
+0.81%
$ 100.29 million $ 12.68 million
Feb 1, 12 AM $ 0.0062
+0.32%
$ 99.48 million $ 12.55 million
Jan 31, 11 PM $ 0.00618
+1.59%
$ 99.16 million $ 12.39 million
Jan 31, 10 PM $ 0.00608
+0.29%
$ 97.6 million $ 12.26 million
Jan 31, 9 PM $ 0.00606
+1.84%
$ 97.32 million $ 12.3 million
Jan 31, 8 PM $ 0.00595
+0.55%
$ 95.43 million $ 12.03 million
Jan 31, 7 PM $ 0.00592
+1.35%
$ 95.04 million $ 11.76 million
Jan 31, 6 PM $ 0.00584
-2.49%
$ 93.94 million $ 11.47 million
Jan 31, 5 PM $ 0.00599
-4.83%
$ 96.22 million $ 10.38 million
Jan 31, 4 PM $ 0.00629
-1.35%
$ 101.07 million $ 9.26 million
Jan 31, 3 PM $ 0.00638
-0.10%
$ 102.45 million $ 9.37 million
Jan 31, 2 PM $ 0.00639
-1.82%
$ 102.47 million $ 10.28 million
Jan 31, 1 PM $ 0.00651
-0.28%
$ 104.42 million $ 9.44 million
Jan 31, 12 PM $ 0.00652
-0.19%
$ 104.74 million $ 9.65 million
Jan 31, 11 AM $ 0.00654
-0.92%
$ 105.01 million $ 9.47 million
Jan 31, 10 AM $ 0.0066
+0.02%
$ 105.96 million $ 9.51 million
Jan 31, 9 AM $ 0.0066
-0.08%
$ 105.9 million $ 9.6 million
Jan 31, 8 AM $ 0.0066
-0.43%
$ 105.99 million $ 9.47 million
Jan 31, 7 AM $ 0.00663
-0.66%
$ 106.46 million $ 9.31 million
Jan 31, 6 AM $ 0.00667
-1.07%
$ 107.15 million $ 9.67 million
Jan 31, 5 AM $ 0.00675
+0.93%
$ 108.31 million $ 9.93 million
Jan 31, 4 AM $ 0.00668
-0.72%
$ 107.32 million $ 10.19 million
Jan 31, 3 AM $ 0.00673
-0.42%
$ 108.07 million $ 10.5 million
Jan 31, 2 AM $ 0.00676
+0.15%
$ 108.55 million $ 10.72 million
Jan 31, 1 AM $ 0.00675
-0.46%
$ 108.39 million $ 11.26 million
Jan 31, 12 AM $ 0.00678
-1.00%
$ 108.87 million $ 11.79 million
Jan 30, 11 PM $ 0.00685
-0.33%
$ 109.98 million $ 11.87 million
Jan 30, 10 PM $ 0.00687
+0.03%
$ 110.34 million $ 11.83 million
Jan 30, 9 PM $ 0.00687
+0.58%
$ 110.31 million $ 11.65 million
Jan 30, 8 PM $ 0.00683
-1.43%
$ 109.67 million $ 11.48 million
Jan 30, 7 PM $ 0.00693
-1.33%
$ 111.16 million $ 11.33 million
Jan 30, 6 PM $ 0.00702
+2.63%
$ 112.75 million $ 11.22 million
Jan 30, 5 PM $ 0.00684
-1.07%
$ 110.03 million $ 10.74 million
Jan 30, 4 PM $ 0.00692
+1.20%
$ 110.99 million $ 10.01 million
Jan 30, 3 PM $ 0.00684
+1.58%
$ 109.75 million $ 9.5 million
Jan 30, 2 PM $ 0.00673
+1.52%
$ 108.04 million $ 9.37 million
Jan 30, 1 PM $ 0.00663
+0.10%
$ 106.42 million $ 9.25 million
Jan 30, 12 PM $ 0.00662
+0.22%
$ 106.22 million $ 9 million
Jan 30, 11 AM $ 0.00661
+1.65%
$ 106.05 million $ 8.85 million
Jan 30, 10 AM $ 0.0065
+1.10%
$ 104.36 million $ 8.8 million
Jan 30, 9 AM $ 0.00643
-0.63%
$ 103.21 million $ 8.68 million
Jan 30, 8 AM $ 0.00647
-0.65%
$ 103.87 million $ 8.72 million
Jan 30, 7 AM $ 0.00651
+1.27%
$ 104.54 million $ 8.77 million