Ravencoin Historical Data

RVN Page 71
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 AM $ 0.00647
-0.65%
$ 103.87 million $ 8.72 million
Jan 30, 7 AM $ 0.00651
+1.27%
$ 104.54 million $ 8.77 million
Jan 30, 6 AM $ 0.00643
-0.97%
$ 103.26 million $ 8.37 million
Jan 30, 5 AM $ 0.00649
+0.03%
$ 104.25 million $ 8.13 million
Jan 30, 4 AM $ 0.00649
+1.82%
$ 104.21 million $ 7.86 million
Jan 30, 3 AM $ 0.00637
+0.78%
$ 102.34 million $ 7.65 million
Jan 30, 2 AM $ 0.00633
-1.69%
$ 101.55 million $ 7.48 million
Jan 30, 1 AM $ 0.00643
-1.83%
$ 103.3 million $ 7.27 million
Jan 30, 12 AM $ 0.00655
+0.16%
$ 105.21 million $ 6.89 million
Jan 29, 11 PM $ 0.00654
-0.10%
$ 105.04 million $ 7.26 million
Jan 29, 10 PM $ 0.00655
-0.02%
$ 105.14 million $ 7.28 million
Jan 29, 9 PM $ 0.00655
+0.28%
$ 105.12 million $ 7.31 million
Jan 29, 8 PM $ 0.00653
+1.17%
$ 104.88 million $ 7.35 million
Jan 29, 7 PM $ 0.00646
+0.48%
$ 103.74 million $ 7.44 million
Jan 29, 6 PM $ 0.00643
-1.33%
$ 103.17 million $ 7.36 million
Jan 29, 5 PM $ 0.00651
-0.64%
$ 104.56 million $ 7.21 million
Jan 29, 4 PM $ 0.00655
+0.70%
$ 105.14 million $ 7.21 million
Jan 29, 3 PM $ 0.00651
-1.82%
$ 104.48 million $ 7.11 million
Jan 29, 2 PM $ 0.00663
-1.41%
$ 106.56 million $ 6.53 million
Jan 29, 1 PM $ 0.00672
+0.75%
$ 107.91 million $ 6.55 million
Jan 29, 12 PM $ 0.00667
-0.26%
$ 107.11 million $ 6.64 million
Jan 29, 11 AM $ 0.00669
-0.37%
$ 107.39 million $ 6.77 million
Jan 29, 10 AM $ 0.00671
+0.18%
$ 107.78 million $ 6.96 million
Jan 29, 9 AM $ 0.0067
-0.35%
$ 107.54 million $ 7.46 million
Jan 29, 8 AM $ 0.00673
+0.42%
$ 107.97 million $ 7.43 million
Jan 29, 7 AM $ 0.0067
-0.54%
$ 107.52 million $ 7.5 million
Jan 29, 6 AM $ 0.00673
+0.35%
$ 108.11 million $ 7.74 million
Jan 29, 5 AM $ 0.00671
-0.13%
$ 107.73 million $ 7.67 million
Jan 29, 4 AM $ 0.00672
-0.24%
$ 107.87 million $ 7.62 million
Jan 29, 3 AM $ 0.00674
+0.61%
$ 108.17 million $ 7.52 million
Jan 29, 2 AM $ 0.0067
-1.46%
$ 107.5 million $ 7.51 million
Jan 29, 1 AM $ 0.0068
-0.30%
$ 109.13 million $ 7.22 million
Jan 29, 12 AM $ 0.00682
-0.84%
$ 109.45 million $ 7.21 million
Jan 28, 11 PM $ 0.00688
-1.41%
$ 110.37 million $ 6.82 million
Jan 28, 10 PM $ 0.00697
+0.67%
$ 111.95 million $ 6.8 million
Jan 28, 9 PM $ 0.00693
+0.69%
$ 111.21 million $ 6.8 million
Jan 28, 8 PM $ 0.00688
-0.49%
$ 110.45 million $ 6.79 million
Jan 28, 7 PM $ 0.00692
+0.07%
$ 111 million $ 6.72 million
Jan 28, 6 PM $ 0.00691
-1.03%
$ 110.92 million $ 6.67 million
Jan 28, 5 PM $ 0.00698
+0.35%
$ 112.07 million $ 6.71 million
Jan 28, 4 PM $ 0.00696
-0.31%
$ 111.68 million $ 6.87 million
Jan 28, 3 PM $ 0.00698
-0.51%
$ 112.02 million $ 6.87 million
Jan 28, 2 PM $ 0.00701
-1.07%
$ 112.63 million $ 7.05 million
Jan 28, 1 PM $ 0.00709
-0.78%
$ 113.82 million $ 7.12 million
Jan 28, 12 PM $ 0.00715
-1.35%
$ 114.71 million $ 7.23 million
Jan 28, 11 AM $ 0.00724
+0.80%
$ 116.28 million $ 7.32 million
Jan 28, 10 AM $ 0.00719
+0.38%
$ 115.3 million $ 7.32 million
Jan 28, 9 AM $ 0.00716
+0.65%
$ 114.93 million $ 7.03 million
Jan 28, 8 AM $ 0.00711
-0.38%
$ 114.2 million $ 7.53 million
Jan 28, 7 AM $ 0.00714
+0.98%
$ 114.63 million $ 7.98 million