Ravencoin Historical Data

RVN Page 72
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 AM $ 0.00714
+0.98%
$ 114.63 million $ 7.98 million
Jan 28, 6 AM $ 0.00707
+0.36%
$ 113.5 million $ 8.18 million
Jan 28, 5 AM $ 0.00705
+0.45%
$ 113.09 million $ 8.9 million
Jan 28, 4 AM $ 0.00701
-0.48%
$ 112.58 million $ 9.54 million
Jan 28, 3 AM $ 0.00705
+0.02%
$ 113.12 million $ 9.96 million
Jan 28, 2 AM $ 0.00705
-0.56%
$ 113.11 million $ 10.17 million
Jan 28, 1 AM $ 0.00709
-0.94%
$ 113.74 million $ 10.02 million
Jan 28, 12 AM $ 0.00715
-0.36%
$ 114.8 million $ 10.21 million
Jan 27, 11 PM $ 0.00718
-0.02%
$ 115.22 million $ 10.84 million
Jan 27, 10 PM $ 0.00718
+0.13%
$ 115.25 million $ 11.05 million
Jan 27, 9 PM $ 0.00717
-0.69%
$ 115.09 million $ 11.34 million
Jan 27, 8 PM $ 0.00722
+0.73%
$ 115.89 million $ 11.51 million
Jan 27, 7 PM $ 0.00717
+0.19%
$ 115.05 million $ 11.55 million
Jan 27, 6 PM $ 0.00716
+1.31%
$ 114.9 million $ 11.97 million
Jan 27, 5 PM $ 0.00706
-1.12%
$ 113.35 million $ 12.43 million
Jan 27, 4 PM $ 0.00714
+0.93%
$ 114.63 million $ 12.67 million
Jan 27, 3 PM $ 0.00708
+1.23%
$ 113.57 million $ 13.41 million
Jan 27, 2 PM $ 0.00699
+0.16%
$ 112.19 million $ 15.84 million
Jan 27, 1 PM $ 0.00698
+0.02%
$ 112.01 million $ 18.17 million
Jan 27, 12 PM $ 0.00698
-0.15%
$ 111.98 million $ 35.54 million
Jan 27, 11 AM $ 0.00699
+0.30%
$ 112.15 million $ 40.02 million
Jan 27, 10 AM $ 0.00697
-0.13%
$ 111.82 million $ 40.02 million
Jan 27, 9 AM $ 0.00698
-1.45%
$ 111.96 million $ 39.81 million
Jan 27, 8 AM $ 0.00708
-1.24%
$ 113.61 million $ 41.13 million
Jan 27, 7 AM $ 0.00717
+0.09%
$ 115.04 million $ 40.76 million
Jan 27, 6 AM $ 0.00716
-1.29%
$ 114.94 million $ 40.53 million
Jan 27, 5 AM $ 0.00726
+1.27%
$ 116.44 million $ 39.93 million
Jan 27, 4 AM $ 0.00716
+0.66%
$ 114.98 million $ 39.18 million
Jan 27, 3 AM $ 0.00712
-0.20%
$ 114.22 million $ 38.75 million
Jan 27, 2 AM $ 0.00713
+0.30%
$ 114.46 million $ 38.62 million
Jan 27, 1 AM $ 0.00711
+0.77%
$ 114.11 million $ 38.19 million
Jan 27, 12 AM $ 0.00706
+0.03%
$ 113.23 million $ 38.11 million
Jan 26, 11 PM $ 0.00705
+0.07%
$ 113.19 million $ 37.73 million
Jan 26, 10 PM $ 0.00705
-0.13%
$ 113.11 million $ 37.54 million
Jan 26, 9 PM $ 0.00706
+0.21%
$ 113.24 million $ 37.41 million
Jan 26, 8 PM $ 0.00704
-0.63%
$ 113.01 million $ 37.05 million
Jan 26, 7 PM $ 0.00709
-0.23%
$ 113.73 million $ 37.19 million
Jan 26, 6 PM $ 0.0071
-0.45%
$ 114 million $ 37.41 million
Jan 26, 5 PM $ 0.00714
+0.60%
$ 114.57 million $ 36.95 million
Jan 26, 4 PM $ 0.00709
+0.04%
$ 113.84 million $ 36.51 million
Jan 26, 3 PM $ 0.00709
+0.57%
$ 113.72 million $ 36.17 million
Jan 26, 2 PM $ 0.00705
-0.72%
$ 113.23 million $ 35.14 million
Jan 26, 1 PM $ 0.00711
+0.60%
$ 114.03 million $ 32.55 million
Jan 26, 12 PM $ 0.00706
+1.12%
$ 113.35 million $ 13.75 million
Jan 26, 11 AM $ 0.00699
+0.97%
$ 112.1 million $ 8.41 million
Jan 26, 10 AM $ 0.00692
+1.01%
$ 111.02 million $ 8.14 million
Jan 26, 9 AM $ 0.00685
-0.30%
$ 109.9 million $ 8.12 million
Jan 26, 8 AM $ 0.00687
+0.05%
$ 110.24 million $ 8.1 million
Jan 26, 7 AM $ 0.00687
-0.05%
$ 110.19 million $ 7.97 million
Jan 26, 6 AM $ 0.00687
+0.64%
$ 110.24 million $ 7.7 million