Ravencoin Historical Data

RVN Page 73
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 AM $ 0.00687
-0.05%
$ 110.19 million $ 7.97 million
Jan 26, 6 AM $ 0.00687
+0.64%
$ 110.24 million $ 7.7 million
Jan 26, 5 AM $ 0.00683
+0.20%
$ 109.54 million $ 7.58 million
Jan 26, 4 AM $ 0.00681
+1.03%
$ 109.33 million $ 7.53 million
Jan 26, 3 AM $ 0.00674
-0.64%
$ 108.22 million $ 7.48 million
Jan 26, 2 AM $ 0.00679
+0.06%
$ 108.91 million $ 7.41 million
Jan 26, 1 AM $ 0.00678
+1.69%
$ 108.85 million $ 7.33 million
Jan 26, 12 AM $ 0.00667
+1.21%
$ 107.01 million $ 6.79 million
Jan 25, 11 PM $ 0.00659
+1.15%
$ 105.74 million $ 6.63 million
Jan 25, 10 PM $ 0.00651
-0.96%
$ 104.53 million $ 6.51 million
Jan 25, 9 PM $ 0.00658
+1.07%
$ 105.55 million $ 6.38 million
Jan 25, 8 PM $ 0.00651
+0.60%
$ 104.43 million $ 6.29 million
Jan 25, 7 PM $ 0.00647
-2.84%
$ 103.81 million $ 5.99 million
Jan 25, 6 PM $ 0.00666
-1.24%
$ 106.85 million $ 5.47 million
Jan 25, 5 PM $ 0.00674
-0.45%
$ 108.19 million $ 5.19 million
Jan 25, 4 PM $ 0.00677
-1.46%
$ 108.67 million $ 5.1 million
Jan 25, 3 PM $ 0.00687
+0.05%
$ 110.24 million $ 4.7 million
Jan 25, 2 PM $ 0.00687
-0.49%
$ 110.23 million $ 4.75 million
Jan 25, 1 PM $ 0.0069
+0.30%
$ 110.77 million $ 4.61 million
Jan 25, 12 PM $ 0.00688
-0.10%
$ 110.45 million $ 4.43 million
Jan 25, 11 AM $ 0.00689
+0.16%
$ 110.55 million $ 4.27 million
Jan 25, 10 AM $ 0.00688
-0.30%
$ 110.4 million $ 4.23 million
Jan 25, 9 AM $ 0.0069
+0.70%
$ 110.71 million $ 4.19 million
Jan 25, 8 AM $ 0.00685
+0.44%
$ 109.87 million $ 4.08 million
Jan 25, 7 AM $ 0.00682
-0.07%
$ 109.46 million $ 3.9 million
Jan 25, 6 AM $ 0.00683
-0.10%
$ 109.53 million $ 3.93 million
Jan 25, 5 AM $ 0.00683
+0.06%
$ 109.64 million $ 3.9 million
Jan 25, 4 AM $ 0.00683
+0.02%
$ 109.57 million $ 3.88 million
Jan 25, 3 AM $ 0.00683
-0.27%
$ 109.55 million $ 3.79 million
Jan 25, 2 AM $ 0.00685
+0.21%
$ 109.85 million $ 3.73 million
Jan 25, 1 AM $ 0.00683
+0.06%
$ 109.62 million $ 3.64 million
Jan 25, 12 AM $ 0.00683
-0.15%
$ 109.54 million $ 3.65 million
Jan 24, 11 PM $ 0.00684
+0.21%
$ 109.7 million $ 3.6 million
Jan 24, 10 PM $ 0.00682
+0.03%
$ 109.47 million $ 3.55 million
Jan 24, 9 PM $ 0.00682
+0.05%
$ 109.44 million $ 3.54 million
Jan 24, 8 PM $ 0.00682
+0.02%
$ 109.38 million $ 3.55 million
Jan 24, 7 PM $ 0.00682
+0.23%
$ 109.36 million $ 3.68 million
Jan 24, 6 PM $ 0.0068
-0.01%
$ 109.11 million $ 3.72 million
Jan 24, 5 PM $ 0.0068
+0.02%
$ 109.11 million $ 3.78 million
Jan 24, 4 PM $ 0.0068
+0.05%
$ 109.09 million $ 3.93 million
Jan 24, 3 PM $ 0.0068
-0.45%
$ 109.03 million $ 3.89 million
Jan 24, 2 PM $ 0.00683
-0.20%
$ 109.53 million $ 4.09 million
Jan 24, 1 PM $ 0.00684
-0.16%
$ 109.75 million $ 4.3 million
Jan 24, 12 PM $ 0.00685
+0.27%
$ 109.94 million $ 4.5 million
Jan 24, 11 AM $ 0.00683
+0.41%
$ 109.64 million $ 4.54 million
Jan 24, 10 AM $ 0.00681
+0.01%
$ 109.19 million $ 4.54 million
Jan 24, 9 AM $ 0.00681
-0.41%
$ 109.18 million $ 4.68 million
Jan 24, 8 AM $ 0.00683
+0.29%
$ 109.63 million $ 4.78 million
Jan 24, 7 AM $ 0.00681
-0.48%
$ 109.31 million $ 4.88 million
Jan 24, 6 AM $ 0.00685
+0.25%
$ 109.83 million $ 4.9 million