Ravencoin Historical Data

RVN Page 74
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.00681
-0.48%
$ 109.31 million $ 4.88 million
Jan 24, 6 AM $ 0.00685
+0.25%
$ 109.83 million $ 4.9 million
Jan 24, 5 AM $ 0.00683
-0.04%
$ 109.57 million $ 5.03 million
Jan 24, 4 AM $ 0.00683
-0.11%
$ 109.6 million $ 5.12 million
Jan 24, 3 AM $ 0.00684
+0.39%
$ 109.72 million $ 5.19 million
Jan 24, 2 AM $ 0.00681
+0.07%
$ 109.3 million $ 5.2 million
Jan 24, 1 AM $ 0.00681
+0.24%
$ 109.22 million $ 5.23 million
Jan 24, 12 AM $ 0.00679
-0.34%
$ 108.95 million $ 5.19 million
Jan 23, 11 PM $ 0.00681
+0.21%
$ 109.31 million $ 5.26 million
Jan 23, 10 PM $ 0.0068
+0.57%
$ 109.09 million $ 5.32 million
Jan 23, 9 PM $ 0.00676
+0.25%
$ 108.49 million $ 5.29 million
Jan 23, 8 PM $ 0.00675
-0.45%
$ 108.28 million $ 5.24 million
Jan 23, 7 PM $ 0.00678
-1.14%
$ 108.77 million $ 5.13 million
Jan 23, 6 PM $ 0.00686
-0.07%
$ 110.04 million $ 4.97 million
Jan 23, 5 PM $ 0.00686
+0.64%
$ 110.1 million $ 5 million
Jan 23, 4 PM $ 0.00682
+0.07%
$ 109.4 million $ 4.86 million
Jan 23, 3 PM $ 0.00681
+1.06%
$ 109.32 million $ 4.73 million
Jan 23, 2 PM $ 0.00674
-1.03%
$ 108.07 million $ 4.87 million
Jan 23, 1 PM $ 0.00681
-0.21%
$ 109.31 million $ 4.73 million
Jan 23, 12 PM $ 0.00683
-0.14%
$ 109.54 million $ 4.55 million
Jan 23, 11 AM $ 0.00684
+0.32%
$ 109.7 million $ 4.54 million
Jan 23, 10 AM $ 0.00682
+0.15%
$ 109.35 million $ 4.64 million
Jan 23, 9 AM $ 0.00681
-0.11%
$ 109.18 million $ 4.52 million
Jan 23, 8 AM $ 0.00681
-1.03%
$ 109.29 million $ 4.43 million
Jan 23, 7 AM $ 0.00688
+0.15%
$ 110.45 million $ 4.41 million
Jan 23, 6 AM $ 0.00687
-0.52%
$ 110.29 million $ 4.33 million
Jan 23, 5 AM $ 0.00691
-0.15%
$ 110.87 million $ 4.26 million
Jan 23, 4 AM $ 0.00692
+1.10%
$ 111.04 million $ 4.21 million
Jan 23, 3 AM $ 0.00685
+0.72%
$ 109.83 million $ 4.2 million
Jan 23, 2 AM $ 0.0068
-0.22%
$ 109.05 million $ 4.15 million
Jan 23, 1 AM $ 0.00681
+0.70%
$ 109.29 million $ 4.13 million
Jan 23, 12 AM $ 0.00677
+0.18%
$ 108.52 million $ 4.12 million
Jan 22, 11 PM $ 0.00675
+0.06%
$ 108.33 million $ 4.14 million
Jan 22, 10 PM $ 0.00675
-0.29%
$ 108.26 million $ 4.17 million
Jan 22, 9 PM $ 0.00677
+0.27%
$ 108.65 million $ 4.34 million
Jan 22, 8 PM $ 0.00675
-0.43%
$ 108.21 million $ 4.58 million
Jan 22, 7 PM $ 0.00678
+0.31%
$ 108.75 million $ 4.75 million
Jan 22, 6 PM $ 0.00676
-0.78%
$ 108.44 million $ 5.02 million
Jan 22, 5 PM $ 0.00681
+0.13%
$ 109.27 million $ 5.1 million
Jan 22, 4 PM $ 0.0068
+0.63%
$ 109.14 million $ 5.38 million
Jan 22, 3 PM $ 0.00676
+0.21%
$ 108.45 million $ 5.46 million
Jan 22, 2 PM $ 0.00675
-0.89%
$ 108.14 million $ 5.46 million
Jan 22, 1 PM $ 0.00681
-0.58%
$ 109.19 million $ 5.67 million
Jan 22, 12 PM $ 0.00685
-0.14%
$ 109.84 million $ 5.75 million
Jan 22, 11 AM $ 0.00686
-0.46%
$ 109.98 million $ 6.01 million
Jan 22, 10 AM $ 0.00689
-0.49%
$ 110.49 million $ 6.08 million
Jan 22, 9 AM $ 0.00692
+0.33%
$ 111.03 million $ 6.18 million
Jan 22, 8 AM $ 0.0069
+0.17%
$ 110.67 million $ 6.3 million
Jan 22, 7 AM $ 0.00689
-0.43%
$ 110.49 million $ 6.3 million
Jan 22, 6 AM $ 0.00692
-0.15%
$ 110.96 million $ 6.43 million