Ravencoin Historical Data

RVN Page 75
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 AM $ 0.00692
-0.15%
$ 110.96 million $ 6.43 million
Jan 22, 5 AM $ 0.00693
-0.23%
$ 111.13 million $ 6.43 million
Jan 22, 4 AM $ 0.00694
+0.01%
$ 111.38 million $ 6.44 million
Jan 22, 3 AM $ 0.00694
+0.01%
$ 111.36 million $ 6.44 million
Jan 22, 2 AM $ 0.00694
-0.09%
$ 111.35 million $ 6.46 million
Jan 22, 1 AM $ 0.00695
+0.55%
$ 111.45 million $ 6.58 million
Jan 22, 12 AM $ 0.00691
+0.69%
$ 110.86 million $ 6.77 million
Jan 21, 11 PM $ 0.00686
-0.87%
$ 110.06 million $ 6.92 million
Jan 21, 10 PM $ 0.00692
-0.53%
$ 111.04 million $ 7.05 million
Jan 21, 9 PM $ 0.00696
+0.32%
$ 111.63 million $ 7.16 million
Jan 21, 8 PM $ 0.00694
-0.25%
$ 111.28 million $ 6.97 million
Jan 21, 7 PM $ 0.00696
+2.75%
$ 111.55 million $ 6.84 million
Jan 21, 6 PM $ 0.00677
+0.57%
$ 108.57 million $ 6.7 million
Jan 21, 5 PM $ 0.00673
+0.44%
$ 107.94 million $ 6.65 million
Jan 21, 4 PM $ 0.0067
-3.06%
$ 107.6 million $ 6.56 million
Jan 21, 3 PM $ 0.00691
-0.03%
$ 110.86 million $ 6.62 million
Jan 21, 2 PM $ 0.00691
+2.27%
$ 110.89 million $ 7.03 million
Jan 21, 1 PM $ 0.00676
-0.56%
$ 108.52 million $ 6.79 million
Jan 21, 12 PM $ 0.0068
-0.68%
$ 109.03 million $ 6.76 million
Jan 21, 11 AM $ 0.00684
-0.45%
$ 110.04 million $ 6.53 million
Jan 21, 10 AM $ 0.00687
-0.71%
$ 110.23 million $ 6.43 million
Jan 21, 9 AM $ 0.00692
-0.04%
$ 111.1 million $ 6.43 million
Jan 21, 8 AM $ 0.00692
+0.35%
$ 111.05 million $ 6.42 million
Jan 21, 7 AM $ 0.0069
-0.37%
$ 110.66 million $ 6.69 million
Jan 21, 6 AM $ 0.00693
-0.02%
$ 111.08 million $ 6.6 million
Jan 21, 5 AM $ 0.00693
+0.32%
$ 111.1 million $ 6.7 million
Jan 21, 4 AM $ 0.00691
+0.61%
$ 110.75 million $ 6.87 million
Jan 21, 3 AM $ 0.00686
+0.09%
$ 110.08 million $ 6.82 million
Jan 21, 2 AM $ 0.00686
+0.47%
$ 109.98 million $ 6.76 million
Jan 21, 1 AM $ 0.00682
+0.90%
$ 109.46 million $ 6.72 million
Jan 21, 12 AM $ 0.00676
+2.38%
$ 108.47 million $ 6.51 million
Jan 20, 11 PM $ 0.00661
-0.79%
$ 105.96 million $ 6.28 million
Jan 20, 10 PM $ 0.00666
-0.19%
$ 106.8 million $ 6.16 million
Jan 20, 9 PM $ 0.00667
-0.71%
$ 107.02 million $ 5.92 million
Jan 20, 8 PM $ 0.00672
+0.22%
$ 107.78 million $ 5.93 million
Jan 20, 7 PM $ 0.00671
+0.54%
$ 107.54 million $ 5.94 million
Jan 20, 6 PM $ 0.00667
-0.38%
$ 106.96 million $ 5.85 million
Jan 20, 5 PM $ 0.00669
-0.40%
$ 107.36 million $ 5.81 million
Jan 20, 4 PM $ 0.00672
-1.25%
$ 107.73 million $ 5.62 million
Jan 20, 3 PM $ 0.00681
-0.91%
$ 109.14 million $ 5.52 million
Jan 20, 2 PM $ 0.00687
+0.79%
$ 110.13 million $ 5.34 million
Jan 20, 1 PM $ 0.00681
-0.94%
$ 109.26 million $ 5.24 million
Jan 20, 12 PM $ 0.00688
+0.77%
$ 110.3 million $ 5.19 million
Jan 20, 11 AM $ 0.00683
-0.66%
$ 109.45 million $ 5.2 million
Jan 20, 10 AM $ 0.00687
-0.09%
$ 110.17 million $ 5.17 million
Jan 20, 9 AM $ 0.00688
-0.07%
$ 110.27 million $ 5.13 million
Jan 20, 8 AM $ 0.00688
+0.07%
$ 110.35 million $ 5.07 million
Jan 20, 7 AM $ 0.00688
-0.22%
$ 110.28 million $ 4.84 million
Jan 20, 6 AM $ 0.00689
-0.89%
$ 110.52 million $ 4.98 million
Jan 20, 5 AM $ 0.00695
-0.46%
$ 111.51 million $ 4.95 million