Ravencoin Historical Data

RVN Page 76
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 0.00689
-0.89%
$ 110.52 million $ 4.98 million
Jan 20, 5 AM $ 0.00695
-0.46%
$ 111.51 million $ 4.95 million
Jan 20, 4 AM $ 0.00699
+0.04%
$ 112.03 million $ 4.93 million
Jan 20, 3 AM $ 0.00698
-0.34%
$ 111.99 million $ 5.04 million
Jan 20, 2 AM $ 0.00701
+0.01%
$ 112.37 million $ 5.06 million
Jan 20, 1 AM $ 0.00701
+0.08%
$ 112.5 million $ 5.06 million
Jan 20, 12 AM $ 0.007
-0.66%
$ 112.26 million $ 5.33 million
Jan 19, 11 PM $ 0.00705
+0.74%
$ 112.99 million $ 7.99 million
Jan 19, 10 PM $ 0.007
-0.17%
$ 112.17 million $ 8.34 million
Jan 19, 9 PM $ 0.00701
-0.36%
$ 112.36 million $ 8.35 million
Jan 19, 8 PM $ 0.00703
-0.44%
$ 112.75 million $ 8.34 million
Jan 19, 7 PM $ 0.00706
+0.28%
$ 113.25 million $ 8.32 million
Jan 19, 6 PM $ 0.00704
+0.04%
$ 112.93 million $ 8.28 million
Jan 19, 5 PM $ 0.00704
+0.00%
$ 112.89 million $ 8.29 million
Jan 19, 4 PM $ 0.00704
+0.83%
$ 112.89 million $ 8.34 million
Jan 19, 3 PM $ 0.00698
-0.59%
$ 111.97 million $ 8.29 million
Jan 19, 2 PM $ 0.00702
+0.11%
$ 112.63 million $ 8.52 million
Jan 19, 1 PM $ 0.00702
+0.03%
$ 112.51 million $ 8.56 million
Jan 19, 12 PM $ 0.00701
-0.32%
$ 112.5 million $ 8.66 million
Jan 19, 11 AM $ 0.00704
+0.05%
$ 112.84 million $ 8.76 million
Jan 19, 10 AM $ 0.00703
-0.20%
$ 112.79 million $ 8.75 million
Jan 19, 9 AM $ 0.00705
-0.08%
$ 113.02 million $ 8.74 million
Jan 19, 8 AM $ 0.00705
+0.46%
$ 113.1 million $ 8.81 million
Jan 19, 7 AM $ 0.00702
+0.18%
$ 112.57 million $ 8.75 million
Jan 19, 6 AM $ 0.00701
-0.68%
$ 112.37 million $ 8.77 million
Jan 19, 5 AM $ 0.00706
+0.75%
$ 113.14 million $ 8.71 million
Jan 19, 4 AM $ 0.007
-1.00%
$ 112.33 million $ 8.49 million
Jan 19, 3 AM $ 0.00707
+0.43%
$ 113.43 million $ 8.44 million
Jan 19, 2 AM $ 0.00704
+0.26%
$ 112.97 million $ 8.4 million
Jan 19, 1 AM $ 0.00703
+0.02%
$ 112.65 million $ 8.4 million
Jan 19, 12 AM $ 0.00702
-3.77%
$ 112.64 million $ 8.39 million
Jan 18, 11 PM $ 0.0073
-4.52%
$ 117 million $ 5.78 million
Jan 18, 10 PM $ 0.00764
+0.04%
$ 122.57 million $ 5.54 million
Jan 18, 9 PM $ 0.00764
+0.08%
$ 122.52 million $ 5.76 million
Jan 18, 8 PM $ 0.00764
+0.05%
$ 122.43 million $ 6.19 million
Jan 18, 7 PM $ 0.00763
-0.50%
$ 122.39 million $ 6.43 million
Jan 18, 6 PM $ 0.00767
+1.51%
$ 123.08 million $ 6.47 million
Jan 18, 5 PM $ 0.00756
-0.21%
$ 121.15 million $ 6.38 million
Jan 18, 4 PM $ 0.00757
-0.16%
$ 121.4 million $ 6.41 million
Jan 18, 3 PM $ 0.00758
+0.34%
$ 121.59 million $ 6.7 million
Jan 18, 2 PM $ 0.00756
-0.56%
$ 121.18 million $ 7.14 million
Jan 18, 1 PM $ 0.0076
-0.22%
$ 121.86 million $ 7.78 million
Jan 18, 12 PM $ 0.00762
-0.09%
$ 122.13 million $ 8.49 million
Jan 18, 11 AM $ 0.00762
+0.18%
$ 122.24 million $ 9.02 million
Jan 18, 10 AM $ 0.00761
+0.09%
$ 122 million $ 9.25 million
Jan 18, 9 AM $ 0.0076
-0.32%
$ 121.94 million $ 9.41 million
Jan 18, 8 AM $ 0.00763
+0.09%
$ 122.31 million $ 9.82 million
Jan 18, 7 AM $ 0.00762
+0.59%
$ 122.21 million $ 10.01 million
Jan 18, 6 AM $ 0.00758
-0.18%
$ 121.48 million $ 9.92 million
Jan 18, 5 AM $ 0.00759
-0.11%
$ 121.66 million $ 9.93 million