Ravencoin Historical Data

RVN Page 78
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 AM $ 0.00722
-0.81%
$ 115.64 million $ 8.03 million
Jan 16, 3 AM $ 0.00728
-0.96%
$ 116.58 million $ 8.08 million
Jan 16, 2 AM $ 0.00735
+0.21%
$ 117.72 million $ 8.29 million
Jan 16, 1 AM $ 0.00733
+0.09%
$ 117.47 million $ 8.47 million
Jan 16, 12 AM $ 0.00732
-0.17%
$ 117.34 million $ 8.59 million
Jan 15, 11 PM $ 0.00734
-0.10%
$ 117.65 million $ 8.62 million
Jan 15, 10 PM $ 0.00734
+0.29%
$ 117.66 million $ 8.74 million
Jan 15, 9 PM $ 0.00732
+0.34%
$ 117.32 million $ 9.01 million
Jan 15, 8 PM $ 0.0073
-0.62%
$ 116.93 million $ 9.23 million
Jan 15, 7 PM $ 0.00734
-0.39%
$ 117.61 million $ 9.21 million
Jan 15, 6 PM $ 0.00737
-1.09%
$ 118.21 million $ 9.15 million
Jan 15, 5 PM $ 0.00745
-1.11%
$ 119.36 million $ 9.3 million
Jan 15, 4 PM $ 0.00753
+0.44%
$ 120.63 million $ 9.65 million
Jan 15, 3 PM $ 0.0075
-2.45%
$ 120.17 million $ 9.77 million
Jan 15, 2 PM $ 0.00769
-0.92%
$ 123.19 million $ 9.75 million
Jan 15, 1 PM $ 0.00776
-0.20%
$ 124.34 million $ 10.18 million
Jan 15, 12 PM $ 0.00778
+1.30%
$ 124.58 million $ 8.94 million
Jan 15, 11 AM $ 0.00768
-0.87%
$ 122.98 million $ 8.84 million
Jan 15, 10 AM $ 0.00774
-0.42%
$ 124.06 million $ 8.94 million
Jan 15, 9 AM $ 0.00778
+0.93%
$ 124.6 million $ 9.08 million
Jan 15, 8 AM $ 0.00771
-0.17%
$ 123.5 million $ 8.97 million
Jan 15, 7 AM $ 0.00772
+0.97%
$ 123.66 million $ 9.16 million
Jan 15, 6 AM $ 0.00764
+0.13%
$ 122.51 million $ 9.37 million
Jan 15, 5 AM $ 0.00763
+0.12%
$ 122.28 million $ 9.69 million
Jan 15, 4 AM $ 0.00763
+0.60%
$ 122.16 million $ 10.11 million
Jan 15, 3 AM $ 0.00758
-1.54%
$ 121.43 million $ 10.16 million
Jan 15, 2 AM $ 0.0077
-0.99%
$ 123.32 million $ 10.08 million
Jan 15, 1 AM $ 0.00777
-0.51%
$ 124.56 million $ 10.03 million
Jan 15, 12 AM $ 0.00781
-0.26%
$ 125.18 million $ 10.07 million
Jan 14, 11 PM $ 0.00784
+0.34%
$ 125.51 million $ 10.64 million
Jan 14, 10 PM $ 0.00781
-1.10%
$ 125.08 million $ 11.45 million
Jan 14, 9 PM $ 0.00789
+0.06%
$ 126.47 million $ 12.94 million
Jan 14, 8 PM $ 0.00789
-0.19%
$ 126.39 million $ 12.78 million
Jan 14, 7 PM $ 0.00791
+0.62%
$ 126.63 million $ 12.78 million
Jan 14, 6 PM $ 0.00786
-0.60%
$ 125.84 million $ 12.55 million
Jan 14, 5 PM $ 0.0079
-1.26%
$ 126.6 million $ 12.42 million
Jan 14, 4 PM $ 0.008
-0.74%
$ 128.21 million $ 12.21 million
Jan 14, 3 PM $ 0.00806
+0.35%
$ 129.16 million $ 12.97 million
Jan 14, 2 PM $ 0.00804
+1.40%
$ 128.71 million $ 12.98 million
Jan 14, 1 PM $ 0.00792
-1.07%
$ 126.94 million $ 12.59 million
Jan 14, 12 PM $ 0.00801
+0.10%
$ 128.32 million $ 12.81 million
Jan 14, 11 AM $ 0.008
-0.73%
$ 128.09 million $ 13.05 million
Jan 14, 10 AM $ 0.00806
+0.45%
$ 129.17 million $ 13 million
Jan 14, 9 AM $ 0.00803
+0.55%
$ 128.58 million $ 12.74 million
Jan 14, 8 AM $ 0.00798
-0.06%
$ 127.87 million $ 12.73 million
Jan 14, 7 AM $ 0.00799
-0.80%
$ 127.95 million $ 12.63 million
Jan 14, 6 AM $ 0.00805
+0.30%
$ 128.99 million $ 12.46 million
Jan 14, 5 AM $ 0.00803
-0.84%
$ 128.62 million $ 12.18 million
Jan 14, 4 AM $ 0.0081
-0.71%
$ 129.69 million $ 11.73 million
Jan 14, 3 AM $ 0.00815
+0.73%
$ 130.62 million $ 11.63 million