Ravencoin Historical Data

RVN Page 79
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 AM $ 0.0081
-0.71%
$ 129.69 million $ 11.73 million
Jan 14, 3 AM $ 0.00815
+0.73%
$ 130.62 million $ 11.63 million
Jan 14, 2 AM $ 0.0081
-0.41%
$ 129.75 million $ 11.48 million
Jan 14, 1 AM $ 0.00813
-0.31%
$ 130.13 million $ 11.3 million
Jan 14, 12 AM $ 0.00815
-0.27%
$ 130.55 million $ 11.18 million
Jan 13, 11 PM $ 0.00818
-2.67%
$ 130.81 million $ 10.56 million
Jan 13, 10 PM $ 0.0084
+7.72%
$ 134.34 million $ 9.6 million
Jan 13, 9 PM $ 0.0078
+0.68%
$ 124.86 million $ 7.7 million
Jan 13, 8 PM $ 0.00775
+0.60%
$ 123.94 million $ 7.76 million
Jan 13, 7 PM $ 0.0077
+0.56%
$ 123.29 million $ 7.77 million
Jan 13, 6 PM $ 0.00766
+0.15%
$ 122.61 million $ 7.6 million
Jan 13, 5 PM $ 0.00765
-0.06%
$ 122.42 million $ 7.59 million
Jan 13, 4 PM $ 0.00765
+0.08%
$ 122.49 million $ 7.51 million
Jan 13, 3 PM $ 0.00764
+0.61%
$ 122.37 million $ 6.45 million
Jan 13, 2 PM $ 0.0076
+0.50%
$ 121.64 million $ 6.47 million
Jan 13, 1 PM $ 0.00756
+0.76%
$ 121.04 million $ 6.61 million
Jan 13, 12 PM $ 0.0075
-0.13%
$ 120.13 million $ 7.23 million
Jan 13, 11 AM $ 0.00751
+0.55%
$ 120.3 million $ 6.97 million
Jan 13, 10 AM $ 0.00747
+0.26%
$ 119.62 million $ 6.98 million
Jan 13, 9 AM $ 0.00745
-0.05%
$ 119.31 million $ 6.91 million
Jan 13, 8 AM $ 0.00746
+0.14%
$ 119.36 million $ 6.94 million
Jan 13, 7 AM $ 0.00744
-0.52%
$ 119.19 million $ 7.15 million
Jan 13, 6 AM $ 0.00748
+0.40%
$ 119.82 million $ 7.3 million
Jan 13, 5 AM $ 0.00745
+0.10%
$ 119.36 million $ 7.46 million
Jan 13, 4 AM $ 0.00745
+0.42%
$ 119.22 million $ 7.5 million
Jan 13, 3 AM $ 0.00742
+0.11%
$ 118.73 million $ 7.53 million
Jan 13, 2 AM $ 0.00741
-0.10%
$ 118.6 million $ 7.75 million
Jan 13, 1 AM $ 0.00742
-0.46%
$ 118.73 million $ 8.06 million
Jan 13, 12 AM $ 0.00745
+0.21%
$ 119.27 million $ 8.22 million
Jan 12, 11 PM $ 0.00743
+0.10%
$ 119 million $ 8.55 million
Jan 12, 10 PM $ 0.00743
+0.53%
$ 118.9 million $ 8.79 million
Jan 12, 9 PM $ 0.00739
-1.01%
$ 118.27 million $ 8.9 million
Jan 12, 8 PM $ 0.00746
-0.82%
$ 119.49 million $ 8.89 million
Jan 12, 7 PM $ 0.00752
+0.13%
$ 120.44 million $ 9.31 million
Jan 12, 6 PM $ 0.00751
+0.08%
$ 120.28 million $ 10 million
Jan 12, 5 PM $ 0.00751
-1.03%
$ 120.19 million $ 16.03 million
Jan 12, 4 PM $ 0.00759
+0.06%
$ 121.44 million $ 20.82 million
Jan 12, 3 PM $ 0.00758
+0.99%
$ 121.35 million $ 20.69 million
Jan 12, 2 PM $ 0.00751
+0.79%
$ 120.2 million $ 21.19 million
Jan 12, 1 PM $ 0.00745
-1.01%
$ 119.22 million $ 20.74 million
Jan 12, 12 PM $ 0.00752
-0.22%
$ 120.46 million $ 20.49 million
Jan 12, 11 AM $ 0.00754
+0.79%
$ 120.73 million $ 20.52 million
Jan 12, 10 AM $ 0.00748
-0.48%
$ 119.79 million $ 20.25 million
Jan 12, 9 AM $ 0.00752
-0.12%
$ 120.37 million $ 20.08 million
Jan 12, 8 AM $ 0.00753
-1.11%
$ 120.48 million $ 19.81 million
Jan 12, 7 AM $ 0.00761
-1.27%
$ 121.86 million $ 19.41 million
Jan 12, 6 AM $ 0.00771
-0.66%
$ 123.43 million $ 19.14 million
Jan 12, 5 AM $ 0.00776
-0.16%
$ 124.24 million $ 18.91 million
Jan 12, 4 AM $ 0.00777
+0.04%
$ 124.45 million $ 18.73 million
Jan 12, 3 AM $ 0.00777
-0.81%
$ 124.42 million $ 18.56 million