Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ravencoin Historical Data

RVN Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 2025 $0.0105
+5.42%
$158.5 million $9.52 million
Oct 12, 2025 $0.00998
+10.58%
$150.39 million $15.83 million
Oct 11, 2025 $0.00902
+2.01%
$136.01 million $26.49 million
Oct 10, 2025 $0.00885
-23.34%
$133.17 million $50.31 million
Oct 9, 2025 $0.0115
-2.43%
$173.96 million $6.11 million
Oct 8, 2025 $0.0118
+0.87%
$178.25 million $6.85 million
Oct 7, 2025 $0.0117
-6.42%
$176.7 million $8.5 million
Oct 6, 2025 $0.0125
+2.02%
$188.85 million $7.26 million
Oct 5, 2025 $0.0123
+0.23%
$185.13 million $6.76 million
Oct 4, 2025 $0.0123
-2.78%
$184.68 million $5.99 million
Oct 3, 2025 $0.0126
+0.78%
$189.95 million $10.83 million
Oct 2, 2025 $0.0126
+3.86%
$189.21 million $15.89 million
Oct 1, 2025 $0.012
+5.74%
$182.18 million $11.56 million
Sep 30, 2025 $0.0114
-1.27%
$171.72 million $6.94 million
Sep 29, 2025 $0.0115
-1.60%
$173.36 million $8.91 million
Sep 28, 2025 $0.0117
+2.95%
$176.14 million $14.22 million
Sep 27, 2025 $0.0113
-1.80%
$170.89 million $4.1 million
Sep 26, 2025 $0.0115
+2.77%
$174.02 million $8.66 million
Sep 25, 2025 $0.0113
-5.19%
$169.02 million $10.97 million
Sep 24, 2025 $0.0119
-0.27%
$179.29 million $6.16 million
Sep 23, 2025 $0.0119
-0.38%
$179.26 million $7.71 million
Sep 22, 2025 $0.0119
-7.43%
$179.89 million $20.1 million
Sep 21, 2025 $0.0129
-0.52%
$193.83 million $6.2 million
Sep 20, 2025 $0.013
+1.18%
$195.69 million $5.42 million
Sep 19, 2025 $0.0129
-4.13%
$194.09 million $7.16 million
Sep 18, 2025 $0.0135
-0.03%
$203.38 million $6.55 million
Sep 17, 2025 $0.0135
+2.36%
$203.58 million $7.9 million
Sep 16, 2025 $0.0133
+1.23%
$199.32 million $8.03 million
Sep 15, 2025 $0.0131
-3.05%
$197.61 million $11.81 million
Sep 14, 2025 $0.0136
-2.63%
$203.17 million $7.61 million
Sep 13, 2025 $0.0139
+0.86%
$210.23 million $8.92 million
Sep 12, 2025 $0.0138
+1.67%
$208.42 million $8.05 million
Sep 11, 2025 $0.0136
+0.56%
$204.99 million $9.02 million
Sep 10, 2025 $0.0135
+0.44%
$203.85 million $6.58 million
Sep 9, 2025 $0.0135
+1.94%
$202.96 million $11.83 million
Sep 8, 2025 $0.0132
+2.10%
$199.09 million $7.48 million
Sep 7, 2025 $0.0129
+0.71%
$195.01 million $4.2 million
Sep 6, 2025 $0.0128
-1.15%
$193.61 million $3.75 million
Sep 5, 2025 $0.013
+2.22%
$195.83 million $7.46 million
Sep 4, 2025 $0.0128
-2.37%
$191.59 million $7.43 million
Sep 3, 2025 $0.0132
+0.41%
$197.88 million $5.64 million
Sep 2, 2025 $0.0131
+1.42%
$197.48 million $6.84 million
Sep 1, 2025 $0.0129
-1.59%
$194.94 million $11.94 million
Aug 31, 2025 $0.0132
-0.53%
$198.16 million $5.46 million
Aug 30, 2025 $0.0133
+0.80%
$200.75 million $5.71 million
Aug 29, 2025 $0.0132
-4.53%
$199.06 million $11.52 million
Aug 28, 2025 $0.0138
+3.21%
$208.45 million $11.54 million
Aug 27, 2025 $0.0135
-0.48%
$202.02 million $8.95 million
Aug 26, 2025 $0.0136
+5.07%
$203.69 million $7.28 million
Aug 25, 2025 $0.0129
-6.51%
$194.46 million $12.87 million