Coinranking
Ravencoin Historical Data
RVN
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 13, 5 PM | $0.00229 | +0.53% | ||
| Sep 13, 4 PM | $0.00227 | +0.88% | ||
| Sep 13, 3 PM | $0.00225 | -0.09% | ||
| Sep 13, 2 PM | $0.00226 | +0.15% | ||
| Sep 13, 1 PM | $0.00225 | +0.87% | ||
| Sep 13, 12 PM | $0.00223 | -0.83% | ||
| Sep 13, 11 AM | $0.00225 | -0.03% | ||
| Sep 13, 10 AM | $0.00225 | -0.48% | ||
| Sep 13, 9 AM | $0.00226 | -0.31% | ||
| Sep 13, 8 AM | $0.00227 | -0.44% | ||
| Sep 13, 7 AM | $0.00228 | +1.07% | ||
| Sep 13, 6 AM | $0.00226 | -0.88% | ||
| Sep 13, 5 AM | $0.00228 | -0.55% | ||
| Sep 13, 4 AM | $0.00229 | +4.35% | ||
| Sep 13, 3 AM | $0.00219 | -1.95% | ||
| Sep 13, 2 AM | $0.00224 | +0.48% | ||
| Sep 13, 1 AM | $0.00223 | +0.26% | ||
| Sep 13, 12 AM | $0.00222 | +0.97% | ||
| Sep 12, 11 PM | $0.0022 | -0.28% | ||
| Sep 12, 10 PM | $0.00221 | +0.25% | ||
| Sep 12, 9 PM | $0.0022 | +0.07% | ||
| Sep 12, 8 PM | $0.0022 | -0.03% | ||
| Sep 12, 7 PM | $0.0022 | -0.38% | ||
| Sep 12, 6 PM | $0.00221 | -0.47% | ||
| Sep 12, 5 PM | $0.00222 | -0.12% | ||
| Sep 12, 4 PM | $0.00222 | -0.19% | ||
| Sep 12, 3 PM | $0.00223 | -0.38% | ||
| Sep 12, 2 PM | $0.00223 | -0.06% | ||
| Sep 12, 1 PM | $0.00224 | -0.18% | ||
| Sep 12, 12 PM | $0.00224 | -0.36% | ||
| Sep 12, 11 AM | $0.00225 | -0.09% | ||
| Sep 12, 10 AM | $0.00225 | -1.10% | ||
| Sep 12, 9 AM | $0.00227 | +0.90% | ||
| Sep 12, 8 AM | $0.00225 | +1.07% | ||
| Sep 12, 7 AM | $0.00223 | +2.02% | ||
| Sep 12, 6 AM | $0.00219 | -0.34% | ||
| Sep 12, 5 AM | $0.00219 | +1.08% | ||
| Sep 12, 4 AM | $0.00217 | -1.59% | ||
| Sep 12, 3 AM | $0.00221 | -0.69% | ||
| Sep 12, 2 AM | $0.00222 | +0.78% | ||
| Sep 12, 1 AM | $0.0022 | -0.26% | ||
| Sep 12, 12 AM | $0.00221 | -1.07% | ||
| Sep 11, 11 PM | $0.00223 | +0.21% | ||
| Sep 11, 10 PM | $0.00223 | +1.22% | ||
| Sep 11, 9 PM | $0.0022 | -0.95% | ||
| Sep 11, 8 PM | $0.00222 | -0.64% | ||
| Sep 11, 7 PM | $0.00224 | +0.16% | ||
| Sep 11, 6 PM | $0.00223 | -0.89% | ||
| Sep 11, 5 PM | $0.00225 | -0.79% | ||
| Sep 11, 4 PM | $0.00227 | +0.79% | ||