Ravencoin Historical Data

RVN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 PM $ 0.00373
+0.26%
$ 61.08 million $ 1.24 million
Jul 26, 1 PM $ 0.00372
-0.08%
$ 60.93 million $ 1.23 million
Jul 26, 12 PM $ 0.00372
+0.01%
$ 60.97 million $ 1.21 million
Jul 26, 11 AM $ 0.00372
-0.59%
$ 60.97 million $ 1.2 million
Jul 26, 10 AM $ 0.00375
+0.24%
$ 61.33 million $ 1.16 million
Jul 26, 9 AM $ 0.00374
-0.49%
$ 61.18 million $ 1.13 million
Jul 26, 8 AM $ 0.00376
-0.11%
$ 61.49 million $ 1.19 million
Jul 26, 7 AM $ 0.00376
-0.21%
$ 61.56 million $ 1.16 million
Jul 26, 6 AM $ 0.00377
-0.01%
$ 61.69 million $ 1.18 million
Jul 26, 5 AM $ 0.00377
+0.14%
$ 61.7 million $ 1.14 million
Jul 26, 4 AM $ 0.00376
+0.11%
$ 61.61 million $ 1.13 million
Jul 26, 3 AM $ 0.00376
+0.19%
$ 61.54 million $ 1.12 million
Jul 26, 2 AM $ 0.00375
+0.30%
$ 61.42 million $ 1.12 million
Jul 26, 1 AM $ 0.00374
+0.07%
$ 61.24 million $ 1.12 million
Jul 26, 12 AM $ 0.00374
+0.10%
$ 61.19 million $ 1.13 million
Jul 25, 11 PM $ 0.00373
-0.38%
$ 61.13 million $ 1.13 million
Jul 25, 10 PM $ 0.00375
-0.07%
$ 61.37 million $ 1.15 million
Jul 25, 9 PM $ 0.00375
+0.25%
$ 61.41 million $ 1.19 million
Jul 25, 8 PM $ 0.00374
-0.03%
$ 61.26 million $ 1.25 million
Jul 25, 7 PM $ 0.00374
+0.06%
$ 61.28 million $ 1.26 million
Jul 25, 6 PM $ 0.00374
+0.04%
$ 61.24 million $ 1.26 million
Jul 25, 5 PM $ 0.00374
-0.02%
$ 61.22 million $ 1.28 million
Jul 25, 4 PM $ 0.00374
+0.20%
$ 61.23 million $ 1.31 million
Jul 25, 3 PM $ 0.00373
+0.37%
$ 61.11 million $ 1.34 million
Jul 25, 2 PM $ 0.00372
-0.04%
$ 60.89 million $ 1.41 million
Jul 25, 1 PM $ 0.00372
+0.11%
$ 60.91 million $ 1.42 million
Jul 25, 12 PM $ 0.00372
+0.16%
$ 60.84 million $ 1.49 million
Jul 25, 11 AM $ 0.00371
+2.41%
$ 60.75 million $ 1.5 million
Jul 25, 10 AM $ 0.00362
-0.10%
$ 59.31 million $ 2.29 million
Jul 25, 9 AM $ 0.00363
+0.07%
$ 59.38 million $ 2.31 million
Jul 25, 8 AM $ 0.00362
-2.52%
$ 59.27 million $ 2.22 million
Jul 25, 7 AM $ 0.00371
-0.13%
$ 60.81 million $ 1.5 million
Jul 25, 6 AM $ 0.00372
-0.20%
$ 60.89 million $ 1.51 million
Jul 25, 5 AM $ 0.00373
+0.01%
$ 61.01 million $ 1.55 million
Jul 25, 4 AM $ 0.00373
-0.05%
$ 61.01 million $ 1.56 million
Jul 25, 3 AM $ 0.00373
+0.17%
$ 61.04 million $ 1.58 million
Jul 25, 2 AM $ 0.00372
+2.16%
$ 60.93 million $ 1.65 million
Jul 25, 1 AM $ 0.00364
+0.14%
$ 59.65 million $ 2.51 million
Jul 25, 12 AM $ 0.00364
+0.18%
$ 59.56 million $ 2.51 million
Jul 24, 11 PM $ 0.00363
+0.34%
$ 59.45 million $ 2.68 million
Jul 24, 10 PM $ 0.00362
+0.35%
$ 59.25 million $ 2.65 million
Jul 24, 9 PM $ 0.00361
-0.43%
$ 59.04 million $ 2.6 million
Jul 24, 8 PM $ 0.00362
-2.64%
$ 59.3 million $ 2.58 million
Jul 24, 7 PM $ 0.00372
-0.19%
$ 60.9 million $ 1.75 million
Jul 24, 6 PM $ 0.00373
-0.11%
$ 61.02 million $ 1.79 million
Jul 24, 5 PM $ 0.00373
+2.47%
$ 61.09 million $ 1.78 million
Jul 24, 4 PM $ 0.00364
-0.59%
$ 59.62 million $ 2.63 million
Jul 24, 3 PM $ 0.00366
-0.03%
$ 59.97 million $ 2.66 million
Jul 24, 2 PM $ 0.00367
+0.75%
$ 59.99 million $ 2.65 million
Jul 24, 1 PM $ 0.00364
-3.54%
$ 59.55 million $ 2.64 million