Ravencoin Historical Data

RVN Page 8
Download
Date Close Price change Market cap Trading volume
10:05 PM $ 0.0058
-0.17%
$ 94.11 million $ 5.32 million
10:04 PM $ 0.00581
-0.18%
$ 94.05 million $ 5.31 million
10:03 PM $ 0.00582
-0.10%
$ 94.05 million $ 5.3 million
10:02 PM $ 0.00582
-0.11%
$ 94.05 million $ 5.3 million
10:01 PM $ 0.00583
+0.00%
$ 94.05 million $ 5.3 million
10:00 PM $ 0.00583
-0.25%
$ 94.05 million $ 5.29 million
9:59 PM $ 0.00584
-0.04%
$ 94.65 million $ 5.28 million
9:58 PM $ 0.00585
-0.02%
$ 94.65 million $ 5.28 million
9:57 PM $ 0.00585
-0.02%
$ 94.65 million $ 5.28 million
9:56 PM $ 0.00585
+0.00%
$ 94.65 million $ 5.28 million
9:55 PM $ 0.00585
-0.08%
$ 94.65 million $ 5.28 million
9:54 PM $ 0.00585
-0.06%
$ 94.8 million $ 5.29 million
9:53 PM $ 0.00586
-0.02%
$ 94.8 million $ 5.3 million
9:52 PM $ 0.00586
-0.06%
$ 94.8 million $ 5.3 million
9:51 PM $ 0.00586
+0.00%
$ 94.8 million $ 5.3 million
9:50 PM $ 0.00586
-0.06%
$ 94.8 million $ 5.31 million
9:49 PM $ 0.00587
-0.10%
$ 94.99 million $ 5.31 million
9:48 PM $ 0.00587
+0.00%
$ 94.99 million $ 5.31 million
9:47 PM $ 0.00587
+0.00%
$ 94.99 million $ 5.31 million
9:46 PM $ 0.00587
+0.00%
$ 94.99 million $ 5.31 million
9:45 PM $ 0.00587
-0.01%
$ 94.99 million $ 5.31 million
9:44 PM $ 0.00587
+0.02%
$ 95.09 million $ 5.3 million
9:43 PM $ 0.00587
+0.00%
$ 95.09 million $ 5.31 million
9:42 PM $ 0.00587
-0.03%
$ 95.09 million $ 5.31 million
9:41 PM $ 0.00587
-0.01%
$ 95.09 million $ 5.31 million
9:40 PM $ 0.00587
+0.04%
$ 95.09 million $ 5.3 million
9:39 PM $ 0.00587
+0.05%
$ 95.06 million $ 5.3 million
9:38 PM $ 0.00587
+0.03%
$ 95.06 million $ 5.3 million
9:37 PM $ 0.00586
+0.02%
$ 95.06 million $ 5.3 million
9:36 PM $ 0.00586
+0.01%
$ 95.06 million $ 5.31 million
9:35 PM $ 0.00586
+0.04%
$ 95.06 million $ 5.31 million
9:34 PM $ 0.00586
+0.06%
$ 94.91 million $ 5.31 million
9:33 PM $ 0.00586
+0.01%
$ 94.91 million $ 5.31 million
9:32 PM $ 0.00586
+0.03%
$ 94.91 million $ 5.31 million
9:31 PM $ 0.00586
+0.04%
$ 94.91 million $ 5.31 million
9:30 PM $ 0.00585
+0.05%
$ 94.91 million $ 5.3 million
9:29 PM $ 0.00585
+0.08%
$ 94.76 million $ 5.31 million
9:28 PM $ 0.00585
+0.04%
$ 94.76 million $ 5.31 million
9:27 PM $ 0.00584
+0.00%
$ 94.76 million $ 5.31 million
9:26 PM $ 0.00584
+0.00%
$ 94.76 million $ 5.31 million
9:25 PM $ 0.00584
+0.01%
$ 94.76 million $ 5.31 million
9:24 PM $ 0.00584
+0.03%
$ 94.64 million $ 5.32 million
9:23 PM $ 0.00584
+0.00%
$ 94.64 million $ 5.32 million
9:22 PM $ 0.00584
+0.00%
$ 94.64 million $ 5.32 million
9:21 PM $ 0.00584
+0.00%
$ 94.64 million $ 5.32 million
9:20 PM $ 0.00584
+0.00%
$ 94.64 million $ 5.32 million
9:19 PM $ 0.00584
+0.00%
$ 94.62 million $ 5.32 million
9:18 PM $ 0.00584
+0.00%
$ 94.62 million $ 5.32 million
9:17 PM $ 0.00584
+0.00%
$ 94.62 million $ 5.32 million
9:16 PM $ 0.00584
+0.00%
$ 94.62 million $ 5.32 million