Coinranking
Ravencoin Historical Data
RVN
Page 8
| Date | | | ||
|---|---|---|---|---|
| Nov 18 | $ 0.0215 | -19.24% | ||
| Nov 11 | $ 0.0266 | -9.82% | ||
| Nov 4 | $ 0.0295 | -1.65% | ||
| Oct 28 | $ 0.03 | +1.20% | ||
| Oct 21 | $ 0.0296 | -7.36% | ||
| Oct 14 | $ 0.032 | -12.61% | ||
| Oct 7 | $ 0.0366 | +20.72% | ||
| Sep 30 | $ 0.0305 | -0.48% | ||
| Sep 23 | $ 0.0307 | -7.12% | ||
| Sep 16 | $ 0.033 | +3.04% | ||
| Sep 9 | $ 0.0321 | +1.48% | ||
| Sep 2 | $ 0.0316 | +2.23% | ||
| Aug 26 | $ 0.0321 | -11.53% | ||
| Aug 19 | $ 0.0362 | +6.53% | ||
| Aug 12 | $ 0.0341 | -10.31% | ||
| Aug 5 | $ 0.0379 | -6.91% | ||
| Jul 29 | $ 0.0407 | -13.01% | ||
| Jul 22 | $ 0.0468 | -5.95% | ||
| Jul 15 | $ 0.0498 | +13.88% | ||
| Jul 8 | $ 0.0437 | -14.90% | ||
| Jul 1 | $ 0.0514 | -2.37% | ||
| Jun 24 | $ 0.0526 | -13.53% | ||
| Jun 17 | $ 0.0608 | -1.77% | ||
| Jun 10 | $ 0.0619 | -2.71% | ||
| Jun 3 | $ 0.0632 | -12.45% | ||
| May 27 | $ 0.0716 | +27.99% | ||
| May 20 | $ 0.0564 | +2.52% | ||
| May 13 | $ 0.0554 | +21.63% | ||
| May 6 | $ 0.0452 | -6.93% | ||
| Apr 29 | $ 0.0479 | -9.27% | ||
| Apr 22 | $ 0.0516 | -17.88% | ||
| Apr 15 | $ 0.0624 | +2.38% | ||
| Apr 8 | $ 0.0609 | -9.99% | ||
| Apr 1 | $ 0.0681 | +11.86% | ||
| Mar 25 | $ 0.061 | +6.84% | ||
| Mar 18 | $ 0.057 | +98.60% | ||
| Mar 11 | $ 0.0286 | +3.49% | ||
| Mar 4 | $ 0.0277 | +16.00% | ||
| Feb 25 | $ 0.0239 | +130.55% | ||
| Feb 18 | $ 0.0103 | -2.90% | ||
| Feb 11 | $ 0.0107 | -5.39% | ||
| Feb 4 | $ 0.0113 | +5.15% | ||
| Jan 28 | $ 0.0107 | -12.87% | ||
| Jan 21 | $ 0.0123 | +2.33% | ||
| Jan 14 | $ 0.012 | +1.97% | ||
| Jan 7 | $ 0.0118 | -18.73% | ||
| Dec 31 | $ 0.0145 | +7.24% | ||
| Dec 24 | $ 0.0135 | -16.05% | ||
| Dec 17 | $ 0.0161 | +34.91% | ||
| Dec 10 | $ 0.0119 | -18.46% | ||