Ravencoin Historical Data

RVN Page 80
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 0.00777
-0.81%
$ 124.42 million $ 18.56 million
Jan 12, 2 AM $ 0.00783
+2.11%
$ 125.44 million $ 18.25 million
Jan 12, 1 AM $ 0.00767
+0.60%
$ 122.84 million $ 17.79 million
Jan 12, 12 AM $ 0.00763
-0.47%
$ 122.06 million $ 17.55 million
Jan 11, 11 PM $ 0.00766
+0.25%
$ 122.56 million $ 17.15 million
Jan 11, 10 PM $ 0.00764
-0.66%
$ 122.33 million $ 16.88 million
Jan 11, 9 PM $ 0.00769
-0.19%
$ 123.14 million $ 16.71 million
Jan 11, 8 PM $ 0.00771
-1.53%
$ 123.36 million $ 16.5 million
Jan 11, 7 PM $ 0.00783
+0.06%
$ 125.29 million $ 15.8 million
Jan 11, 6 PM $ 0.00782
-3.90%
$ 125.21 million $ 15.03 million
Jan 11, 5 PM $ 0.00814
+5.47%
$ 129.93 million $ 8.77 million
Jan 11, 4 PM $ 0.00772
+0.55%
$ 123.49 million $ 3.62 million
Jan 11, 3 PM $ 0.00767
-0.63%
$ 122.81 million $ 3.55 million
Jan 11, 2 PM $ 0.00772
+0.19%
$ 123.59 million $ 3.77 million
Jan 11, 1 PM $ 0.00771
-0.64%
$ 123.36 million $ 3.83 million
Jan 11, 12 PM $ 0.00776
+0.46%
$ 124.15 million $ 3.83 million
Jan 11, 11 AM $ 0.00772
+0.32%
$ 123.58 million $ 3.73 million
Jan 11, 10 AM $ 0.0077
-0.07%
$ 123.19 million $ 3.76 million
Jan 11, 9 AM $ 0.0077
-0.04%
$ 123.25 million $ 3.8 million
Jan 11, 8 AM $ 0.0077
+0.27%
$ 123.3 million $ 3.92 million
Jan 11, 7 AM $ 0.00768
-0.10%
$ 122.97 million $ 3.95 million
Jan 11, 6 AM $ 0.00769
+0.06%
$ 123.1 million $ 4.03 million
Jan 11, 5 AM $ 0.00769
-0.22%
$ 123.03 million $ 4.01 million
Jan 11, 4 AM $ 0.0077
+0.36%
$ 123.28 million $ 4.03 million
Jan 11, 3 AM $ 0.00768
+0.09%
$ 122.84 million $ 4.11 million
Jan 11, 2 AM $ 0.00767
+0.15%
$ 122.73 million $ 4.17 million
Jan 11, 1 AM $ 0.00766
+0.66%
$ 122.55 million $ 4.21 million
Jan 11, 12 AM $ 0.00761
-0.08%
$ 121.74 million $ 4.16 million
Jan 10, 11 PM $ 0.00761
+0.49%
$ 121.83 million $ 4.21 million
Jan 10, 10 PM $ 0.00757
-0.76%
$ 121.21 million $ 4.18 million
Jan 10, 9 PM $ 0.00763
-0.32%
$ 122.15 million $ 4.17 million
Jan 10, 8 PM $ 0.00766
-0.16%
$ 122.54 million $ 4.17 million
Jan 10, 7 PM $ 0.00767
+0.36%
$ 122.72 million $ 4.2 million
Jan 10, 6 PM $ 0.00764
+0.02%
$ 122.29 million $ 4.3 million
Jan 10, 5 PM $ 0.00764
-0.50%
$ 122.27 million $ 4.45 million
Jan 10, 4 PM $ 0.00768
-1.03%
$ 122.88 million $ 4.54 million
Jan 10, 3 PM $ 0.00776
+0.87%
$ 124.25 million $ 4.62 million
Jan 10, 2 PM $ 0.00769
-0.09%
$ 122.98 million $ 4.58 million
Jan 10, 1 PM $ 0.0077
-0.28%
$ 123.18 million $ 4.8 million
Jan 10, 12 PM $ 0.00772
+0.18%
$ 123.55 million $ 5 million
Jan 10, 11 AM $ 0.00771
-0.09%
$ 123.33 million $ 5.03 million
Jan 10, 10 AM $ 0.00771
+0.23%
$ 123.44 million $ 5.12 million
Jan 10, 9 AM $ 0.0077
-0.19%
$ 123.15 million $ 5.2 million
Jan 10, 8 AM $ 0.00771
+0.26%
$ 123.37 million $ 5.15 million
Jan 10, 7 AM $ 0.00769
+0.72%
$ 123.05 million $ 5.46 million
Jan 10, 6 AM $ 0.00763
-0.10%
$ 122.2 million $ 5.45 million
Jan 10, 5 AM $ 0.00764
+0.05%
$ 122.29 million $ 5.48 million
Jan 10, 4 AM $ 0.00764
-0.12%
$ 122.27 million $ 5.49 million
Jan 10, 3 AM $ 0.00765
+0.17%
$ 122.36 million $ 5.39 million
Jan 10, 2 AM $ 0.00763
-0.45%
$ 122.16 million $ 5.41 million