Ravencoin Historical Data

RVN Page 82
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 AM $ 0.0077
-0.61%
$ 123.15 million $ 6.1 million
Jan 8, 1 AM $ 0.00775
+1.18%
$ 123.84 million $ 6.19 million
Jan 8, 12 AM $ 0.00766
+0.19%
$ 122.43 million $ 6.17 million
Jan 7, 11 PM $ 0.00764
+0.62%
$ 122.2 million $ 6.35 million
Jan 7, 10 PM $ 0.00759
-0.34%
$ 121.45 million $ 6.31 million
Jan 7, 9 PM $ 0.00762
-0.02%
$ 121.86 million $ 6.29 million
Jan 7, 8 PM $ 0.00762
-0.64%
$ 121.89 million $ 6.51 million
Jan 7, 7 PM $ 0.00767
+0.35%
$ 122.67 million $ 6.53 million
Jan 7, 6 PM $ 0.00764
+0.14%
$ 122.24 million $ 6.42 million
Jan 7, 5 PM $ 0.00763
+0.07%
$ 122.07 million $ 6.48 million
Jan 7, 4 PM $ 0.00763
+0.54%
$ 121.99 million $ 6.78 million
Jan 7, 3 PM $ 0.00759
-1.42%
$ 121.33 million $ 7.04 million
Jan 7, 2 PM $ 0.0077
-0.27%
$ 123.08 million $ 7.24 million
Jan 7, 1 PM $ 0.00772
-0.40%
$ 123.41 million $ 7.24 million
Jan 7, 12 PM $ 0.00775
-0.67%
$ 123.9 million $ 7.37 million
Jan 7, 11 AM $ 0.0078
+0.34%
$ 124.74 million $ 7.41 million
Jan 7, 10 AM $ 0.00777
+0.78%
$ 124.32 million $ 7.7 million
Jan 7, 9 AM $ 0.00771
-2.11%
$ 123.36 million $ 7.54 million
Jan 7, 8 AM $ 0.00788
+0.15%
$ 126.02 million $ 7.57 million
Jan 7, 7 AM $ 0.00787
+1.40%
$ 125.78 million $ 7.63 million
Jan 7, 6 AM $ 0.00776
-0.06%
$ 124.09 million $ 7.81 million
Jan 7, 5 AM $ 0.00776
+0.02%
$ 124.16 million $ 7.96 million
Jan 7, 4 AM $ 0.00776
-0.38%
$ 124.16 million $ 7.68 million
Jan 7, 3 AM $ 0.00779
+0.20%
$ 124.61 million $ 7.65 million
Jan 7, 2 AM $ 0.00778
+0.70%
$ 124.36 million $ 7.76 million
Jan 7, 1 AM $ 0.00772
-0.82%
$ 123.5 million $ 7.67 million
Jan 7, 12 AM $ 0.00779
-1.80%
$ 124.52 million $ 7.72 million
Jan 6, 11 PM $ 0.00793
+0.19%
$ 126.81 million $ 7.87 million
Jan 6, 10 PM $ 0.00792
-0.33%
$ 126.55 million $ 7.85 million
Jan 6, 9 PM $ 0.00794
+1.46%
$ 126.98 million $ 7.91 million
Jan 6, 8 PM $ 0.00783
+1.17%
$ 125.15 million $ 7.79 million
Jan 6, 7 PM $ 0.00774
+0.10%
$ 123.71 million $ 7.92 million
Jan 6, 6 PM $ 0.00773
+1.43%
$ 123.59 million $ 7.99 million
Jan 6, 5 PM $ 0.00762
-1.96%
$ 121.86 million $ 8.07 million
Jan 6, 4 PM $ 0.00777
-1.72%
$ 124.29 million $ 7.84 million
Jan 6, 3 PM $ 0.00791
-1.33%
$ 126.47 million $ 7.52 million
Jan 6, 2 PM $ 0.00802
+0.00%
$ 128.17 million $ 7.45 million
Jan 6, 1 PM $ 0.00802
+0.04%
$ 128.17 million $ 7.33 million
Jan 6, 12 PM $ 0.00801
+0.43%
$ 128.11 million $ 7.15 million
Jan 6, 11 AM $ 0.00798
+0.65%
$ 127.56 million $ 7.16 million
Jan 6, 10 AM $ 0.00793
+0.41%
$ 126.74 million $ 6.89 million
Jan 6, 9 AM $ 0.00789
+0.22%
$ 126.23 million $ 6.94 million
Jan 6, 8 AM $ 0.00788
-0.26%
$ 125.95 million $ 6.84 million
Jan 6, 7 AM $ 0.0079
-0.96%
$ 126.28 million $ 6.62 million
Jan 6, 6 AM $ 0.00797
+0.21%
$ 127.5 million $ 6.49 million
Jan 6, 5 AM $ 0.00796
-0.43%
$ 127.23 million $ 6.29 million
Jan 6, 4 AM $ 0.00799
-0.25%
$ 127.79 million $ 6.33 million
Jan 6, 3 AM $ 0.00801
+1.16%
$ 128.11 million $ 6.49 million
Jan 6, 2 AM $ 0.00792
-0.24%
$ 126.62 million $ 6.38 million
Jan 6, 1 AM $ 0.00794
+0.20%
$ 126.95 million $ 6.4 million