Ravencoin Historical Data

RVN Page 86
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 AM $ 0.00685
-0.83%
$ 109.33 million $ 5.56 million
Dec 30, 11 PM $ 0.00691
+0.31%
$ 110.24 million $ 5.96 million
Dec 30, 10 PM $ 0.00688
+0.24%
$ 109.91 million $ 6.02 million
Dec 30, 9 PM $ 0.00687
+0.17%
$ 109.65 million $ 6.1 million
Dec 30, 8 PM $ 0.00686
-0.43%
$ 109.46 million $ 6.13 million
Dec 30, 7 PM $ 0.00688
+0.46%
$ 109.91 million $ 6.24 million
Dec 30, 6 PM $ 0.00685
-0.16%
$ 109.41 million $ 6.22 million
Dec 30, 5 PM $ 0.00686
-0.19%
$ 109.59 million $ 6.22 million
Dec 30, 4 PM $ 0.00688
-0.08%
$ 109.79 million $ 6.27 million
Dec 30, 3 PM $ 0.00688
-0.03%
$ 109.88 million $ 6.23 million
Dec 30, 2 PM $ 0.00689
+0.17%
$ 109.92 million $ 6.22 million
Dec 30, 1 PM $ 0.00687
-0.23%
$ 109.72 million $ 6.17 million
Dec 30, 12 PM $ 0.00689
-0.11%
$ 109.98 million $ 6.14 million
Dec 30, 11 AM $ 0.0069
+0.37%
$ 110.13 million $ 6.28 million
Dec 30, 10 AM $ 0.00687
+0.11%
$ 109.7 million $ 6.28 million
Dec 30, 9 AM $ 0.00686
-0.24%
$ 109.59 million $ 6.24 million
Dec 30, 8 AM $ 0.00689
+0.17%
$ 110.04 million $ 6.17 million
Dec 30, 7 AM $ 0.00688
-0.25%
$ 109.84 million $ 6.04 million
Dec 30, 6 AM $ 0.00689
+0.64%
$ 110.03 million $ 6.21 million
Dec 30, 5 AM $ 0.00685
-0.07%
$ 109.27 million $ 6.04 million
Dec 30, 4 AM $ 0.00685
-0.38%
$ 109.4 million $ 5.79 million
Dec 30, 3 AM $ 0.00688
-0.10%
$ 109.82 million $ 5.8 million
Dec 30, 2 AM $ 0.00689
-0.14%
$ 109.93 million $ 5.63 million
Dec 30, 1 AM $ 0.0069
-0.79%
$ 110.1 million $ 5.64 million
Dec 30, 12 AM $ 0.00695
+0.26%
$ 110.98 million $ 5.59 million
Dec 29, 11 PM $ 0.00693
-0.38%
$ 110.65 million $ 5.16 million
Dec 29, 10 PM $ 0.00696
-0.54%
$ 111.06 million $ 4.97 million
Dec 29, 9 PM $ 0.007
+0.13%
$ 111.67 million $ 4.9 million
Dec 29, 8 PM $ 0.00699
-0.82%
$ 111.52 million $ 4.88 million
Dec 29, 7 PM $ 0.00705
-0.16%
$ 112.44 million $ 4.85 million
Dec 29, 6 PM $ 0.00706
-0.39%
$ 112.62 million $ 4.97 million
Dec 29, 5 PM $ 0.00709
+0.14%
$ 113.06 million $ 5.17 million
Dec 29, 4 PM $ 0.00708
-0.60%
$ 112.91 million $ 5.14 million
Dec 29, 3 PM $ 0.00712
+0.41%
$ 113.59 million $ 5.23 million
Dec 29, 2 PM $ 0.00709
+0.33%
$ 113.12 million $ 5.44 million
Dec 29, 1 PM $ 0.00707
-0.68%
$ 112.75 million $ 5.4 million
Dec 29, 12 PM $ 0.00711
-0.78%
$ 113.5 million $ 5.53 million
Dec 29, 11 AM $ 0.00717
-0.65%
$ 114.39 million $ 5.83 million
Dec 29, 10 AM $ 0.00722
+0.39%
$ 115.13 million $ 6.28 million
Dec 29, 9 AM $ 0.00719
-1.21%
$ 114.69 million $ 7.45 million
Dec 29, 8 AM $ 0.00728
-0.19%
$ 116.1 million $ 7.62 million
Dec 29, 7 AM $ 0.00729
+0.38%
$ 116.32 million $ 7.7 million
Dec 29, 6 AM $ 0.00726
-0.32%
$ 115.87 million $ 7.63 million
Dec 29, 5 AM $ 0.00729
-0.41%
$ 116.25 million $ 7.74 million
Dec 29, 4 AM $ 0.00731
-0.11%
$ 116.72 million $ 7.74 million
Dec 29, 3 AM $ 0.00732
+0.59%
$ 116.85 million $ 7.72 million
Dec 29, 2 AM $ 0.00728
+0.28%
$ 116.17 million $ 7.8 million
Dec 29, 1 AM $ 0.00726
+0.38%
$ 115.85 million $ 7.98 million
Dec 29, 12 AM $ 0.00723
+0.41%
$ 115.41 million $ 7.94 million
Dec 28, 11 PM $ 0.0072
+0.22%
$ 114.94 million $ 8.08 million