Ravencoin Historical Data

RVN Page 87
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 PM $ 0.0072
+0.22%
$ 114.94 million $ 8.08 million
Dec 28, 10 PM $ 0.00719
+0.23%
$ 114.69 million $ 8.67 million
Dec 28, 9 PM $ 0.00717
+0.13%
$ 114.43 million $ 8.84 million
Dec 28, 8 PM $ 0.00716
-0.01%
$ 114.28 million $ 8.82 million
Dec 28, 7 PM $ 0.00716
-0.51%
$ 114.3 million $ 8.87 million
Dec 28, 6 PM $ 0.0072
-1.25%
$ 114.89 million $ 8.82 million
Dec 28, 5 PM $ 0.00729
+0.14%
$ 116.29 million $ 8.63 million
Dec 28, 4 PM $ 0.00728
-0.05%
$ 116.17 million $ 8.64 million
Dec 28, 3 PM $ 0.00728
-0.83%
$ 116.22 million $ 9.49 million
Dec 28, 2 PM $ 0.00734
+0.16%
$ 117.19 million $ 9.74 million
Dec 28, 1 PM $ 0.00733
-0.12%
$ 117.01 million $ 9.61 million
Dec 28, 12 PM $ 0.00734
-0.89%
$ 117.08 million $ 9.62 million
Dec 28, 11 AM $ 0.00741
+0.95%
$ 118.2 million $ 9.31 million
Dec 28, 10 AM $ 0.00734
-0.99%
$ 117.08 million $ 9.19 million
Dec 28, 9 AM $ 0.00741
+1.70%
$ 118.25 million $ 8.12 million
Dec 28, 8 AM $ 0.00729
-0.55%
$ 116.27 million $ 7.97 million
Dec 28, 7 AM $ 0.00733
+0.13%
$ 116.9 million $ 7.92 million
Dec 28, 6 AM $ 0.00732
+0.54%
$ 116.76 million $ 7.79 million
Dec 28, 5 AM $ 0.00728
+0.19%
$ 116.13 million $ 7.9 million
Dec 28, 4 AM $ 0.00726
-0.14%
$ 115.91 million $ 7.87 million
Dec 28, 3 AM $ 0.00727
-0.70%
$ 116.07 million $ 8.13 million
Dec 28, 2 AM $ 0.00733
+1.90%
$ 116.89 million $ 8.22 million
Dec 28, 1 AM $ 0.00719
-0.44%
$ 114.68 million $ 8.04 million
Dec 28, 12 AM $ 0.00722
-0.44%
$ 115.19 million $ 7.95 million
Dec 27, 11 PM $ 0.00725
+1.34%
$ 115.7 million $ 7.87 million
Dec 27, 10 PM $ 0.00716
+0.89%
$ 114.17 million $ 7.22 million
Dec 27, 9 PM $ 0.00709
+1.04%
$ 113.15 million $ 7.03 million
Dec 27, 8 PM $ 0.00702
-0.50%
$ 111.98 million $ 7.02 million
Dec 27, 7 PM $ 0.00705
+0.67%
$ 112.39 million $ 7 million
Dec 27, 6 PM $ 0.00701
+0.11%
$ 111.78 million $ 6.92 million
Dec 27, 5 PM $ 0.007
+0.09%
$ 111.66 million $ 6.91 million
Dec 27, 4 PM $ 0.00699
+0.22%
$ 111.56 million $ 6.91 million
Dec 27, 3 PM $ 0.00698
+1.04%
$ 111.26 million $ 5.98 million
Dec 27, 2 PM $ 0.00691
+0.52%
$ 110.18 million $ 6.07 million
Dec 27, 1 PM $ 0.00687
-1.05%
$ 109.61 million $ 6.2 million
Dec 27, 12 PM $ 0.00694
+0.28%
$ 110.77 million $ 6.04 million
Dec 27, 11 AM $ 0.00692
+0.56%
$ 110.46 million $ 5.92 million
Dec 27, 10 AM $ 0.00688
+0.11%
$ 109.84 million $ 5.54 million
Dec 27, 9 AM $ 0.00688
-0.41%
$ 109.72 million $ 5.39 million
Dec 27, 8 AM $ 0.00691
-0.74%
$ 110.17 million $ 5.18 million
Dec 27, 7 AM $ 0.00696
-0.01%
$ 111.01 million $ 5.23 million
Dec 27, 6 AM $ 0.00696
+0.90%
$ 111.01 million $ 5.28 million
Dec 27, 5 AM $ 0.0069
+0.28%
$ 110.03 million $ 5.15 million
Dec 27, 4 AM $ 0.00688
-0.75%
$ 109.72 million $ 5.13 million
Dec 27, 3 AM $ 0.00693
+1.55%
$ 110.55 million $ 4.79 million
Dec 27, 2 AM $ 0.00682
+0.43%
$ 108.85 million $ 4.53 million
Dec 27, 1 AM $ 0.00679
+0.74%
$ 108.39 million $ 4.55 million
Dec 27, 12 AM $ 0.00674
+0.01%
$ 107.55 million $ 4.53 million
Dec 26, 11 PM $ 0.00674
+0.10%
$ 107.54 million $ 4.52 million
Dec 26, 10 PM $ 0.00674
-0.16%
$ 107.43 million $ 4.7 million