Ravencoin Historical Data

RVN Page 89
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 PM $ 0.00686
+0.49%
$ 109.3 million $ 4.74 million
Dec 24, 9 PM $ 0.00682
-0.06%
$ 108.77 million $ 4.73 million
Dec 24, 8 PM $ 0.00683
+0.12%
$ 108.83 million $ 4.74 million
Dec 24, 7 PM $ 0.00682
+0.50%
$ 108.69 million $ 4.78 million
Dec 24, 6 PM $ 0.00679
+0.14%
$ 108.18 million $ 4.71 million
Dec 24, 5 PM $ 0.00678
-0.49%
$ 108 million $ 4.83 million
Dec 24, 4 PM $ 0.00681
+0.29%
$ 108.53 million $ 4.89 million
Dec 24, 3 PM $ 0.00679
+0.25%
$ 108.22 million $ 4.92 million
Dec 24, 2 PM $ 0.00677
-0.10%
$ 107.95 million $ 5.06 million
Dec 24, 1 PM $ 0.00678
+0.14%
$ 108.06 million $ 5.05 million
Dec 24, 12 PM $ 0.00677
-0.08%
$ 107.96 million $ 4.98 million
Dec 24, 11 AM $ 0.00678
+0.16%
$ 108 million $ 4.83 million
Dec 24, 10 AM $ 0.00677
+0.01%
$ 107.83 million $ 4.82 million
Dec 24, 9 AM $ 0.00676
+0.06%
$ 107.82 million $ 4.77 million
Dec 24, 8 AM $ 0.00676
-0.36%
$ 107.75 million $ 4.68 million
Dec 24, 7 AM $ 0.00678
+0.33%
$ 108.14 million $ 4.69 million
Dec 24, 6 AM $ 0.00676
+0.19%
$ 107.79 million $ 4.77 million
Dec 24, 5 AM $ 0.00675
-0.17%
$ 107.58 million $ 4.8 million
Dec 24, 4 AM $ 0.00676
-0.30%
$ 107.76 million $ 4.76 million
Dec 24, 3 AM $ 0.00678
+0.20%
$ 108.09 million $ 4.71 million
Dec 24, 2 AM $ 0.00677
-0.68%
$ 107.87 million $ 4.77 million
Dec 24, 1 AM $ 0.00681
-0.46%
$ 108.61 million $ 4.82 million
Dec 24, 12 AM $ 0.00685
+0.02%
$ 109.11 million $ 4.83 million
Dec 23, 11 PM $ 0.00684
+0.36%
$ 109.08 million $ 4.89 million
Dec 23, 10 PM $ 0.00682
-0.22%
$ 108.69 million $ 4.79 million
Dec 23, 9 PM $ 0.00683
-0.27%
$ 108.93 million $ 4.8 million
Dec 23, 8 PM $ 0.00685
+0.31%
$ 109.24 million $ 4.99 million
Dec 23, 7 PM $ 0.00683
-0.02%
$ 108.9 million $ 5.04 million
Dec 23, 6 PM $ 0.00683
+1.23%
$ 108.93 million $ 5.14 million
Dec 23, 5 PM $ 0.00675
-1.25%
$ 107.62 million $ 5.08 million
Dec 23, 4 PM $ 0.00684
+1.13%
$ 108.98 million $ 4.95 million
Dec 23, 3 PM $ 0.00676
+0.86%
$ 107.76 million $ 4.88 million
Dec 23, 2 PM $ 0.0067
-1.02%
$ 106.85 million $ 5.01 million
Dec 23, 1 PM $ 0.00677
-0.31%
$ 107.95 million $ 5.23 million
Dec 23, 12 PM $ 0.00679
-0.31%
$ 108.28 million $ 5.18 million
Dec 23, 11 AM $ 0.00681
-0.09%
$ 108.62 million $ 5.29 million
Dec 23, 10 AM $ 0.00682
+0.32%
$ 108.72 million $ 5.4 million
Dec 23, 9 AM $ 0.0068
-0.01%
$ 108.37 million $ 5.42 million
Dec 23, 8 AM $ 0.0068
-0.13%
$ 108.39 million $ 5.45 million
Dec 23, 7 AM $ 0.00681
+0.05%
$ 108.6 million $ 5.54 million
Dec 23, 6 AM $ 0.00681
-0.23%
$ 108.47 million $ 5.64 million
Dec 23, 5 AM $ 0.00682
-0.31%
$ 108.74 million $ 5.66 million
Dec 23, 4 AM $ 0.00684
-0.60%
$ 109.08 million $ 5.6 million
Dec 23, 3 AM $ 0.00689
-0.28%
$ 109.74 million $ 5.59 million
Dec 23, 2 AM $ 0.0069
-0.58%
$ 110.05 million $ 5.53 million
Dec 23, 1 AM $ 0.00694
-0.24%
$ 110.69 million $ 5.56 million
Dec 23, 12 AM $ 0.00696
+0.31%
$ 110.94 million $ 5.6 million
Dec 22, 11 PM $ 0.00694
-0.18%
$ 110.64 million $ 5.75 million
Dec 22, 10 PM $ 0.00695
+0.41%
$ 110.8 million $ 5.79 million
Dec 22, 9 PM $ 0.00692
+0.82%
$ 110.34 million $ 5.83 million