Coinranking
Ravencoin Historical Data
RVN
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 24, 2025 | $0.0138 | -2.60% | ||
| Aug 23, 2025 | $0.0142 | -2.24% | ||
| Aug 22, 2025 | $0.0145 | +9.12% | ||
| Aug 21, 2025 | $0.0133 | -1.61% | ||
| Aug 20, 2025 | $0.0136 | +4.55% | ||
| Aug 19, 2025 | $0.0132 | -2.69% | ||
| Aug 18, 2025 | $0.0136 | -3.98% | ||
| Aug 17, 2025 | $0.0141 | +0.09% | ||
| Aug 16, 2025 | $0.0141 | +1.96% | ||
| Aug 15, 2025 | $0.0139 | +1.80% | ||
| Aug 14, 2025 | $0.0136 | -8.74% | ||
| Aug 13, 2025 | $0.0149 | +2.06% | ||
| Aug 12, 2025 | $0.0146 | +5.99% | ||
| Aug 11, 2025 | $0.0137 | -6.03% | ||
| Aug 10, 2025 | $0.0145 | -0.23% | ||
| Aug 9, 2025 | $0.0145 | +0.55% | ||
| Aug 8, 2025 | $0.0144 | +2.51% | ||
| Aug 7, 2025 | $0.0141 | +4.11% | ||
| Aug 6, 2025 | $0.0135 | +1.52% | ||
| Aug 5, 2025 | $0.0133 | -4.18% | ||
| Aug 4, 2025 | $0.0139 | +2.82% | ||
| Aug 3, 2025 | $0.0135 | +3.68% | ||
| Aug 2, 2025 | $0.0131 | -2.43% | ||
| Aug 1, 2025 | $0.0132 | -4.83% | ||
| Jul 31, 2025 | $0.0139 | -4.43% | ||
| Jul 30, 2025 | $0.0145 | -1.91% | ||
| Jul 29, 2025 | $0.0148 | -2.67% | ||
| Jul 28, 2025 | $0.0152 | -7.35% | ||
| Jul 27, 2025 | $0.0164 | +0.70% | ||
| Jul 26, 2025 | $0.0163 | -2.27% | ||
| Jul 25, 2025 | $0.0167 | +7.32% | ||
| Jul 24, 2025 | $0.0155 | +3.85% | ||
| Jul 23, 2025 | $0.015 | -7.87% | ||
| Jul 22, 2025 | $0.0162 | -0.57% | ||
| Jul 21, 2025 | $0.0163 | +2.55% | ||
| Jul 20, 2025 | $0.0159 | +4.92% | ||
| Jul 19, 2025 | $0.0151 | +1.38% | ||
| Jul 18, 2025 | $0.0149 | +1.12% | ||
| Jul 17, 2025 | $0.0147 | -0.97% | ||
| Jul 16, 2025 | $0.0149 | +1.77% | ||
| Jul 15, 2025 | $0.0147 | +3.81% | ||
| Jul 14, 2025 | $0.0141 | -0.48% | ||
| Jul 13, 2025 | $0.0141 | -0.55% | ||
| Jul 12, 2025 | $0.0142 | -1.26% | ||
| Jul 11, 2025 | $0.0144 | +4.28% | ||
| Jul 10, 2025 | $0.0134 | +0.26% | ||
| Jul 9, 2025 | $0.0133 | +3.98% | ||
| Jul 8, 2025 | $0.0128 | +0.51% | ||
| Jul 7, 2025 | $0.0128 | -0.98% | ||
| Jul 6, 2025 | $0.0129 | +0.53% | ||