Ravencoin Historical Data

RVN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 1 PM $ 0.00364
-3.54%
$ 59.55 million $ 2.64 million
Jul 24, 12 PM $ 0.00377
-0.39%
$ 61.73 million $ 1.78 million
Jul 24, 11 AM $ 0.00379
-0.10%
$ 61.97 million $ 1.93 million
Jul 24, 10 AM $ 0.00379
-0.66%
$ 62.04 million $ 1.93 million
Jul 24, 9 AM $ 0.00382
+3.35%
$ 62.45 million $ 2.01 million
Jul 24, 8 AM $ 0.00369
-2.92%
$ 60.43 million $ 3.13 million
Jul 24, 7 AM $ 0.0038
-0.59%
$ 62.24 million $ 3.2 million
Jul 24, 6 AM $ 0.00383
+0.07%
$ 62.61 million $ 3.23 million
Jul 24, 5 AM $ 0.00382
+0.16%
$ 62.57 million $ 3.2 million
Jul 24, 4 AM $ 0.00382
-0.03%
$ 62.47 million $ 3.17 million
Jul 24, 3 AM $ 0.00382
+1.75%
$ 62.49 million $ 8.33 million
Jul 24, 2 AM $ 0.00375
-1.12%
$ 61.41 million $ 8.26 million
Jul 24, 1 AM $ 0.00379
+0.50%
$ 62.11 million $ 6.82 million
Jul 24, 12 AM $ 0.00378
-0.23%
$ 61.79 million $ 4.95 million
Jul 23, 11 PM $ 0.00378
-0.05%
$ 61.93 million $ 3.83 million
Jul 23, 10 PM $ 0.00379
-0.06%
$ 61.96 million $ 3.25 million
Jul 23, 9 PM $ 0.00379
-0.60%
$ 62 million $ 3.13 million
Jul 23, 8 PM $ 0.00381
+0.10%
$ 62.38 million $ 2.99 million
Jul 23, 7 PM $ 0.00381
+0.35%
$ 62.31 million $ 2.85 million
Jul 23, 6 PM $ 0.00379
+0.15%
$ 62.1 million $ 2.74 million
Jul 23, 5 PM $ 0.00379
-0.26%
$ 62 million $ 2.72 million
Jul 23, 4 PM $ 0.0038
-0.63%
$ 62.17 million $ 2.75 million
Jul 23, 3 PM $ 0.00382
-0.06%
$ 62.56 million $ 2.83 million
Jul 23, 2 PM $ 0.00383
-0.27%
$ 62.6 million $ 2.8 million
Jul 23, 1 PM $ 0.00384
-0.22%
$ 62.77 million $ 2.95 million
Jul 23, 12 PM $ 0.00384
+0.67%
$ 62.91 million $ 2.79 million
Jul 23, 11 AM $ 0.00382
-0.26%
$ 62.49 million $ 2.62 million
Jul 23, 10 AM $ 0.00383
-0.22%
$ 62.65 million $ 2.68 million
Jul 23, 9 AM $ 0.00384
-0.12%
$ 62.79 million $ 2.56 million
Jul 23, 8 AM $ 0.00384
+0.43%
$ 62.86 million $ 2.62 million
Jul 23, 7 AM $ 0.00382
-0.10%
$ 62.59 million $ 2.55 million
Jul 23, 6 AM $ 0.00383
+0.01%
$ 62.65 million $ 2.49 million
Jul 23, 5 AM $ 0.00383
+0.21%
$ 62.65 million $ 2.52 million
Jul 23, 4 AM $ 0.00382
+0.08%
$ 62.52 million $ 2.51 million
Jul 23, 3 AM $ 0.00382
-0.29%
$ 62.47 million $ 2.52 million
Jul 23, 2 AM $ 0.00383
-0.28%
$ 62.65 million $ 2.67 million
Jul 23, 1 AM $ 0.00384
-0.23%
$ 62.83 million $ 2.65 million
Jul 23, 12 AM $ 0.00385
+0.22%
$ 62.96 million $ 2.74 million
Jul 22, 11 PM $ 0.00384
+0.05%
$ 62.82 million $ 2.78 million
Jul 22, 10 PM $ 0.00384
-0.20%
$ 62.79 million $ 2.79 million
Jul 22, 9 PM $ 0.00384
-0.15%
$ 62.91 million $ 2.73 million
Jul 22, 8 PM $ 0.00385
+0.10%
$ 63.01 million $ 2.75 million
Jul 22, 7 PM $ 0.00385
+0.05%
$ 62.95 million $ 2.75 million
Jul 22, 6 PM $ 0.00385
-0.21%
$ 62.91 million $ 2.77 million
Jul 22, 5 PM $ 0.00385
-0.30%
$ 63.05 million $ 2.81 million
Jul 22, 4 PM $ 0.00386
+0.52%
$ 63.24 million $ 2.83 million
Jul 22, 3 PM $ 0.00384
+0.25%
$ 62.91 million $ 2.8 million
Jul 22, 2 PM $ 0.00384
-0.60%
$ 62.76 million $ 2.8 million
Jul 22, 1 PM $ 0.00386
+1.01%
$ 63.13 million $ 2.66 million
Jul 22, 12 PM $ 0.00382
-0.44%
$ 62.5 million $ 2.68 million