Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ravencoin Historical Data

RVN Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 3 PM $0.00225
-1.54%
$37.07 million $14.88 million
Sep 11, 2 PM $0.00229
+0.82%
$37.65 million $17.52 million
Sep 11, 1 PM $0.00227
+0.96%
$37.35 million $19.98 million
Sep 11, 12 PM $0.00225
+0.59%
$36.99 million $22.52 million
Sep 11, 11 AM $0.00224
+0.03%
$36.77 million $23.88 million
Sep 11, 10 AM $0.00223
-2.21%
$36.76 million $25.71 million
Sep 11, 9 AM $0.00229
-0.26%
$37.59 million $29.15 million
Sep 11, 8 AM $0.00229
+1.02%
$37.69 million $32.97 million
Sep 11, 7 AM $0.00227
-0.68%
$37.31 million $32.5 million
Sep 11, 6 AM $0.00228
+0.64%
$37.57 million $32.31 million
Sep 11, 5 AM $0.00227
+1.54%
$37.33 million $31.45 million
Sep 11, 4 AM $0.00223
-0.55%
$36.76 million $31 million
Sep 11, 3 AM $0.00225
+2.50%
$36.96 million $30.71 million
Sep 11, 2 AM $0.00219
+0.46%
$36.06 million $29.89 million
Sep 11, 1 AM $0.00218
-1.46%
$35.9 million $29.25 million
Sep 11, 12 AM $0.00221
-3.01%
$36.42 million $28.7 million
Sep 10, 11 PM $0.00228
-0.86%
$37.55 million $27.8 million
Sep 10, 10 PM $0.0023
-0.44%
$37.88 million $27.43 million
Sep 10, 9 PM $0.00231
-0.03%
$38.05 million $27.15 million
Sep 10, 8 PM $0.00231
-0.32%
$38.06 million $26.79 million
Sep 10, 7 PM $0.00232
+0.68%
$38.18 million $26.26 million
Sep 10, 6 PM $0.00231
-0.63%
$37.92 million $25.45 million
Sep 10, 5 PM $0.00232
+0.63%
$38.16 million $25.22 million
Sep 10, 4 PM $0.00231
+1.78%
$37.92 million $24.68 million
Sep 10, 3 PM $0.00228
-1.98%
$37.56 million $23.11 million
Sep 10, 2 PM $0.00233
-2.00%
$38.32 million $22.03 million
Sep 10, 1 PM $0.00238
-0.69%
$39.1 million $19.23 million
Sep 10, 12 PM $0.00239
-2.03%
$39.38 million $15.94 million
Sep 10, 11 AM $0.00244
+1.96%
$40.19 million $13.93 million
Sep 10, 10 AM $0.0024
-4.59%
$39.42 million $11.63 million
Sep 10, 9 AM $0.00251
-17.94%
$41.31 million $7.52 million
Sep 10, 8 AM $0.00306
+1.08%
$50.34 million $2.9 million
Sep 10, 7 AM $0.00303
+0.39%
$49.81 million $2.81 million
Sep 10, 6 AM $0.00302
-0.90%
$49.61 million $2.79 million
Sep 10, 5 AM $0.00304
+1.22%
$50.07 million $2.83 million
Sep 10, 4 AM $0.00301
-2.29%
$49.46 million $2.72 million
Sep 10, 3 AM $0.00308
+0.01%
$50.62 million $2.61 million
Sep 10, 2 AM $0.00308
+1.67%
$50.62 million $2.11 million
Sep 10, 1 AM $0.00303
+0.26%
$49.79 million $2.01 million
Sep 10, 12 AM $0.00302
-1.12%
$49.66 million $1.9 million
Sep 9, 11 PM $0.00305
+1.34%
$50.22 million $1.84 million
Sep 9, 10 PM $0.00301
-2.08%
$49.56 million $1.82 million
Sep 9, 9 PM $0.00308
-0.15%
$50.61 million $1.66 million
Sep 9, 8 PM $0.00308
+0.38%
$50.69 million $1.62 million
Sep 9, 7 PM $0.00307
-1.50%
$50.5 million $1.56 million
Sep 9, 6 PM $0.00312
+0.57%
$51.26 million $1.53 million
Sep 9, 5 PM $0.0031
-0.32%
$50.98 million $1.51 million
Sep 9, 4 PM $0.00311
+0.64%
$51.14 million $1.54 million
Sep 9, 3 PM $0.00309
-0.16%
$50.81 million $1.55 million
Sep 9, 2 PM $0.00309
-0.53%
$50.89 million $1.56 million