Ravencoin Historical Data

RVN Page 9
Download
Date Close Price change Market cap Trading volume
10:44 PM $ 0.00359
+0.00%
$ 58.81 million $ 952,451
10:43 PM $ 0.00359
+0.03%
$ 58.81 million $ 952,444
10:42 PM $ 0.00359
-0.08%
$ 58.81 million $ 952,387
10:41 PM $ 0.00359
+0.02%
$ 58.81 million $ 950,779
10:40 PM $ 0.00359
-0.11%
$ 58.81 million $ 950,661
10:39 PM $ 0.00359
-0.01%
$ 58.89 million $ 951,152
10:38 PM $ 0.00359
-0.02%
$ 58.89 million $ 950,789
10:37 PM $ 0.00359
-0.17%
$ 58.89 million $ 951,223
10:36 PM $ 0.0036
-0.01%
$ 58.89 million $ 947,156
10:35 PM $ 0.0036
+0.01%
$ 58.89 million $ 947,092
10:34 PM $ 0.0036
-0.01%
$ 59 million $ 947,048
10:33 PM $ 0.0036
-0.03%
$ 59 million $ 947,294
10:32 PM $ 0.0036
-0.02%
$ 59 million $ 945,261
10:31 PM $ 0.0036
-0.01%
$ 59 million $ 950,368
10:30 PM $ 0.0036
+0.01%
$ 59 million $ 950,609
10:29 PM $ 0.0036
-0.02%
$ 59.04 million $ 950,675
10:28 PM $ 0.0036
-0.04%
$ 59.04 million $ 948,411
10:27 PM $ 0.0036
-0.02%
$ 59.04 million $ 948,314
10:26 PM $ 0.0036
+0.00%
$ 59.04 million $ 947,116
10:25 PM $ 0.0036
+0.00%
$ 59.04 million $ 947,107
10:24 PM $ 0.0036
+0.00%
$ 59.08 million $ 948,319
10:23 PM $ 0.0036
+0.00%
$ 59.08 million $ 947,527
10:22 PM $ 0.0036
+0.02%
$ 59.08 million $ 947,219
10:21 PM $ 0.0036
+0.00%
$ 59.08 million $ 946,550
10:20 PM $ 0.0036
-0.01%
$ 59.08 million $ 946,601
10:19 PM $ 0.0036
+0.05%
$ 59.07 million $ 946,547
10:18 PM $ 0.0036
+0.04%
$ 59.07 million $ 943,683
10:17 PM $ 0.0036
-0.02%
$ 59.07 million $ 942,735
10:16 PM $ 0.0036
+0.01%
$ 59.07 million $ 937,166
10:15 PM $ 0.0036
+0.01%
$ 59.07 million $ 936,905
10:14 PM $ 0.0036
+0.11%
$ 59.02 million $ 936,247
10:13 PM $ 0.0036
+0.00%
$ 59.02 million $ 934,684
10:12 PM $ 0.0036
+0.00%
$ 59.02 million $ 934,791
10:11 PM $ 0.0036
-0.01%
$ 59.02 million $ 931,606
10:10 PM $ 0.0036
+0.00%
$ 59.02 million $ 931,677
10:09 PM $ 0.0036
+0.00%
$ 58.95 million $ 931,767
10:08 PM $ 0.0036
+0.00%
$ 58.95 million $ 931,411
10:07 PM $ 0.0036
+0.02%
$ 58.95 million $ 931,425
10:06 PM $ 0.0036
-0.01%
$ 58.95 million $ 931,572
10:05 PM $ 0.0036
-0.01%
$ 58.95 million $ 931,578
10:04 PM $ 0.0036
+0.02%
$ 58.95 million $ 931,435
10:03 PM $ 0.00359
-0.01%
$ 58.95 million $ 930,467
10:02 PM $ 0.0036
+0.03%
$ 58.95 million $ 930,513
10:01 PM $ 0.00359
-0.01%
$ 58.95 million $ 928,872
10:00 PM $ 0.00359
-0.01%
$ 58.95 million $ 928,532
9:59 PM $ 0.0036
+0.01%
$ 58.94 million $ 928,116
9:58 PM $ 0.00359
+0.00%
$ 58.94 million $ 927,108
9:57 PM $ 0.00359
-0.01%
$ 58.94 million $ 927,056
9:56 PM $ 0.0036
+0.01%
$ 58.94 million $ 925,826
9:55 PM $ 0.00359
-0.02%
$ 58.94 million $ 925,751