Ravencoin Historical Data

RVN Page 9
Download
Date Close Price change Market cap Trading volume
Dec 3 $ 0.0147
-22.46%
$ -- $ 12.94 million
Nov 26 $ 0.0189
+22.64%
$ -- $ 6.86 million
Nov 19 $ 0.0172
-36.46%
$ -- $ 33,138
Nov 12 $ 0.0262
-32.80%
$ 59.05 million $ 42,015
Nov 5 $ 0.0389
-18.35%
$ -- $ 45,118
Oct 29 $ 0.0474
-3.71%
$ -- $ 44,615
Oct 22 $ 0.0504
+39.06%
$ -- $ 45,386
Oct 15 $ 0.0291
+59.45%
$ -- $ 45,526
Oct 8 $ 0.0194
+23.48%
$ -- $ 45,209
Oct 1 $ 0.016
+13.06%
$ -- $ 46,009
Sep 24 $ 0.014
-5.66%
$ -- $ 46,045
Sep 17 $ 0.0151
+1.75%
$ -- $ 45,403
Sep 10 $ 0.0152
-10.29%
$ -- $ 44,787
Sep 3 $ 0.0176
-23.34%
$ -- $ 48,379
Aug 27 $ 0.0229
+27.49%
$ -- $ 48,526
Aug 20 $ 0.0171
-9.87%
$ -- $ 45,658
Aug 13 $ 0.0192
-5.76%
$ -- $ 44,494
Aug 6 $ 0.0201
-14.64%
$ -- $ 46,665
Jul 30 $ 0.0235
+22.63%
$ -- $ 54,236
Jul 23 $ 0.0185
+11.05%
$ -- $ 55,805
Jul 16 $ 0.0162
+15.79%
$ -- $ 49,333
Jul 9 $ 0.0142
-16.96%
$ -- $ 45,290
Jul 2 $ 0.0152
-4.52%
$ -- $ 45,938
Jun 25 $ 0.0166
-15.59%
$ -- $ 42,965
Jun 18 $ 0.0202
-12.04%
$ -- $ 45,840
Jun 11 $ 0.0236
-10.05%
$ -- $ 46,933
Jun 4 $ 0.0279
-10.12%
$ -- $ 45,745
May 28 $ 0.0312
-9.93%
$ -- $ 51,982
May 21 $ 0.0354
-9.20%
$ -- $ 55,515
May 14 $ 0.0383
-15.30%
$ -- $ 58,900
May 7 $ 0.0442
-7.91%
$ -- $ 64,055
Apr 30 $ 0.0507
+57.14%
$ -- $ 65,744
Apr 23 $ 0.0337
-6.65%
$ -- $ 63,690
Apr 16 $ 0.0366
+3.70%
$ -- $ 57,823
Apr 9 $ 0.0388
-6.80%
$ -- $ 50,857
Apr 2 $ 0.0393
-4.42%
$ -- $ 48,720
Mar 26 $ 0.0441
+45.48%
$ -- $ 54,417
Mar 19 $ 0.0283
+37.27%
$ -- $ 60,027
Mar 12 $ 0.0234
-18.72%
$ -- $ 61,295
Mar 5 $ 0.0268
+0.00%
$ -- $ 9,316
Download