Ravencoin Historical Data

RVN Page 90
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 PM $ 0.00692
+0.82%
$ 110.34 million $ 5.83 million
Dec 22, 8 PM $ 0.00687
-0.69%
$ 109.44 million $ 5.66 million
Dec 22, 7 PM $ 0.00691
-1.35%
$ 110.19 million $ 5.57 million
Dec 22, 6 PM $ 0.00701
-0.39%
$ 111.87 million $ 5.52 million
Dec 22, 5 PM $ 0.00704
-0.10%
$ 112.15 million $ 5.61 million
Dec 22, 4 PM $ 0.00704
-0.29%
$ 112.23 million $ 5.69 million
Dec 22, 3 PM $ 0.00706
-0.25%
$ 112.56 million $ 5.64 million
Dec 22, 2 PM $ 0.00708
+0.52%
$ 112.83 million $ 5.57 million
Dec 22, 1 PM $ 0.00704
+0.05%
$ 112.25 million $ 5.28 million
Dec 22, 12 PM $ 0.00704
+0.23%
$ 112.19 million $ 5.57 million
Dec 22, 11 AM $ 0.00702
+0.10%
$ 111.92 million $ 5.46 million
Dec 22, 10 AM $ 0.00702
+0.09%
$ 111.82 million $ 5.38 million
Dec 22, 9 AM $ 0.00701
+0.39%
$ 111.72 million $ 5.39 million
Dec 22, 8 AM $ 0.00698
+0.22%
$ 111.28 million $ 5.42 million
Dec 22, 7 AM $ 0.00697
+0.06%
$ 111 million $ 5.35 million
Dec 22, 6 AM $ 0.00696
+0.69%
$ 110.98 million $ 5.17 million
Dec 22, 5 AM $ 0.00692
-0.35%
$ 110.22 million $ 5.05 million
Dec 22, 4 AM $ 0.00694
+0.21%
$ 110.61 million $ 4.97 million
Dec 22, 3 AM $ 0.00693
+0.44%
$ 110.39 million $ 4.97 million
Dec 22, 2 AM $ 0.00689
-0.33%
$ 109.87 million $ 4.93 million
Dec 22, 1 AM $ 0.00692
-0.31%
$ 110.24 million $ 4.84 million
Dec 22, 12 AM $ 0.00694
+1.15%
$ 110.56 million $ 4.84 million
Dec 21, 11 PM $ 0.00686
-0.03%
$ 109.29 million $ 4.56 million
Dec 21, 10 PM $ 0.00686
+0.95%
$ 109.32 million $ 4.55 million
Dec 21, 9 PM $ 0.0068
-0.14%
$ 108.29 million $ 4.57 million
Dec 21, 8 PM $ 0.00681
-0.27%
$ 108.44 million $ 4.61 million
Dec 21, 7 PM $ 0.00682
+0.30%
$ 108.73 million $ 4.58 million
Dec 21, 6 PM $ 0.0068
-0.34%
$ 108.4 million $ 4.63 million
Dec 21, 5 PM $ 0.00683
-0.18%
$ 108.78 million $ 4.49 million
Dec 21, 4 PM $ 0.00684
+0.31%
$ 108.97 million $ 4.41 million
Dec 21, 3 PM $ 0.00682
-0.10%
$ 108.63 million $ 4.4 million
Dec 21, 2 PM $ 0.00682
+0.56%
$ 108.73 million $ 4.48 million
Dec 21, 1 PM $ 0.00679
-2.43%
$ 108.11 million $ 4.39 million
Dec 21, 12 PM $ 0.00695
-0.59%
$ 110.81 million $ 4.04 million
Dec 21, 11 AM $ 0.007
+0.03%
$ 111.46 million $ 3.97 million
Dec 21, 10 AM $ 0.00699
-0.34%
$ 111.43 million $ 3.91 million
Dec 21, 9 AM $ 0.00702
+0.00%
$ 111.82 million $ 3.94 million
Dec 21, 8 AM $ 0.00702
+0.20%
$ 111.82 million $ 3.86 million
Dec 21, 7 AM $ 0.007
-0.13%
$ 111.6 million $ 3.87 million
Dec 21, 6 AM $ 0.00701
+0.22%
$ 111.74 million $ 3.84 million
Dec 21, 5 AM $ 0.007
+0.13%
$ 111.48 million $ 3.84 million
Dec 21, 4 AM $ 0.00699
-0.40%
$ 111.35 million $ 3.89 million
Dec 21, 3 AM $ 0.00702
+0.32%
$ 111.79 million $ 3.88 million
Dec 21, 2 AM $ 0.00699
-0.51%
$ 111.44 million $ 3.9 million
Dec 21, 1 AM $ 0.00703
-0.54%
$ 112.01 million $ 3.86 million
Dec 21, 12 AM $ 0.00707
+0.07%
$ 112.59 million $ 3.73 million
Dec 20, 11 PM $ 0.00706
-0.13%
$ 112.52 million $ 3.78 million
Dec 20, 10 PM $ 0.00707
+0.14%
$ 112.65 million $ 3.7 million
Dec 20, 9 PM $ 0.00706
+0.08%
$ 112.5 million $ 3.61 million
Dec 20, 8 PM $ 0.00706
+0.05%
$ 112.4 million $ 3.64 million