Ravencoin Historical Data

RVN Page 91
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 PM $ 0.00706
+0.08%
$ 112.5 million $ 3.61 million
Dec 20, 8 PM $ 0.00706
+0.05%
$ 112.4 million $ 3.64 million
Dec 20, 7 PM $ 0.00705
-0.03%
$ 112.35 million $ 3.73 million
Dec 20, 6 PM $ 0.00706
+0.25%
$ 112.38 million $ 3.82 million
Dec 20, 5 PM $ 0.00704
-0.09%
$ 112.11 million $ 3.83 million
Dec 20, 4 PM $ 0.00704
-0.15%
$ 112.2 million $ 3.89 million
Dec 20, 3 PM $ 0.00705
-0.45%
$ 112.37 million $ 3.99 million
Dec 20, 2 PM $ 0.00709
-0.01%
$ 112.87 million $ 4.12 million
Dec 20, 1 PM $ 0.00709
-0.27%
$ 112.88 million $ 4.22 million
Dec 20, 12 PM $ 0.00711
-0.13%
$ 113.19 million $ 4.23 million
Dec 20, 11 AM $ 0.00712
+0.39%
$ 113.34 million $ 4.23 million
Dec 20, 10 AM $ 0.00709
-0.32%
$ 112.9 million $ 4.26 million
Dec 20, 9 AM $ 0.00711
+0.01%
$ 113.26 million $ 4.19 million
Dec 20, 8 AM $ 0.00711
+0.03%
$ 113.25 million $ 4.18 million
Dec 20, 7 AM $ 0.00711
+0.34%
$ 113.22 million $ 4.13 million
Dec 20, 6 AM $ 0.00708
+0.33%
$ 112.84 million $ 4.28 million
Dec 20, 5 AM $ 0.00706
+0.22%
$ 112.47 million $ 4.39 million
Dec 20, 4 AM $ 0.00704
-0.45%
$ 112.22 million $ 4.39 million
Dec 20, 3 AM $ 0.00708
+0.16%
$ 112.72 million $ 4.34 million
Dec 20, 2 AM $ 0.00707
-0.03%
$ 112.55 million $ 4.6 million
Dec 20, 1 AM $ 0.00707
-0.11%
$ 112.58 million $ 4.68 million
Dec 20, 12 AM $ 0.00708
+0.07%
$ 112.66 million $ 4.77 million
Dec 19, 11 PM $ 0.00707
-0.06%
$ 112.59 million $ 4.79 million
Dec 19, 10 PM $ 0.00708
+0.47%
$ 112.66 million $ 4.9 million
Dec 19, 9 PM $ 0.00704
-0.50%
$ 112.13 million $ 5.06 million
Dec 19, 8 PM $ 0.00708
+0.30%
$ 112.7 million $ 5.07 million
Dec 19, 7 PM $ 0.00706
+1.15%
$ 112.35 million $ 5.18 million
Dec 19, 6 PM $ 0.00698
+0.56%
$ 111.08 million $ 5.36 million
Dec 19, 5 PM $ 0.00694
-0.65%
$ 110.46 million $ 5.42 million
Dec 19, 4 PM $ 0.00698
+0.46%
$ 111.18 million $ 5.95 million
Dec 19, 3 PM $ 0.00695
+0.25%
$ 110.64 million $ 5.87 million
Dec 19, 2 PM $ 0.00693
+0.69%
$ 110.36 million $ 6.1 million
Dec 19, 1 PM $ 0.00689
+0.11%
$ 109.64 million $ 6.15 million
Dec 19, 12 PM $ 0.00688
+0.20%
$ 109.52 million $ 6.36 million
Dec 19, 11 AM $ 0.00686
+0.23%
$ 109.27 million $ 6.54 million
Dec 19, 10 AM $ 0.00685
-0.61%
$ 109.05 million $ 6.56 million
Dec 19, 9 AM $ 0.00689
-0.26%
$ 109.71 million $ 6.55 million
Dec 19, 8 AM $ 0.00691
+0.37%
$ 110 million $ 6.62 million
Dec 19, 7 AM $ 0.00688
+0.73%
$ 109.59 million $ 6.87 million
Dec 19, 6 AM $ 0.00683
+0.60%
$ 108.78 million $ 6.68 million
Dec 19, 5 AM $ 0.00679
-0.33%
$ 108.13 million $ 6.6 million
Dec 19, 4 AM $ 0.00681
+0.03%
$ 108.49 million $ 6.83 million
Dec 19, 3 AM $ 0.00681
+2.04%
$ 108.45 million $ 6.84 million
Dec 19, 2 AM $ 0.00668
+0.77%
$ 106.29 million $ 6.38 million
Dec 19, 1 AM $ 0.00662
-0.33%
$ 105.47 million $ 6.35 million
Dec 19, 12 AM $ 0.00665
-0.15%
$ 105.82 million $ 6.33 million
Dec 18, 11 PM $ 0.00666
-0.44%
$ 105.97 million $ 6.24 million
Dec 18, 10 PM $ 0.00668
+0.28%
$ 106.44 million $ 6.4 million
Dec 18, 9 PM $ 0.00667
+1.18%
$ 106.14 million $ 6.43 million
Dec 18, 8 PM $ 0.00659
+0.33%
$ 104.92 million $ 6.46 million