Ravencoin Historical Data

RVN Page 92
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 PM $ 0.00659
+0.33%
$ 104.92 million $ 6.46 million
Dec 18, 7 PM $ 0.00657
-2.12%
$ 104.57 million $ 6.38 million
Dec 18, 6 PM $ 0.00671
-1.02%
$ 106.83 million $ 6.19 million
Dec 18, 5 PM $ 0.00678
-2.99%
$ 107.94 million $ 6.26 million
Dec 18, 4 PM $ 0.00699
-0.44%
$ 111.27 million $ 5.9 million
Dec 18, 3 PM $ 0.00702
+0.53%
$ 111.83 million $ 6.45 million
Dec 18, 2 PM $ 0.00699
-0.77%
$ 111.25 million $ 6.58 million
Dec 18, 1 PM $ 0.00704
+1.99%
$ 112.11 million $ 6.72 million
Dec 18, 12 PM $ 0.0069
+0.52%
$ 109.91 million $ 6.46 million
Dec 18, 11 AM $ 0.00687
-0.26%
$ 109.35 million $ 6.31 million
Dec 18, 10 AM $ 0.00689
+0.13%
$ 109.63 million $ 6.25 million
Dec 18, 9 AM $ 0.00688
+0.25%
$ 109.48 million $ 6.31 million
Dec 18, 8 AM $ 0.00686
-0.05%
$ 109.21 million $ 6.33 million
Dec 18, 7 AM $ 0.00686
+0.29%
$ 109.27 million $ 6.06 million
Dec 18, 6 AM $ 0.00684
+0.49%
$ 108.89 million $ 6.08 million
Dec 18, 5 AM $ 0.00681
-0.95%
$ 108.41 million $ 5.98 million
Dec 18, 4 AM $ 0.00687
+0.26%
$ 109.46 million $ 5.83 million
Dec 18, 3 AM $ 0.00686
-0.45%
$ 109.17 million $ 5.89 million
Dec 18, 2 AM $ 0.00689
+0.61%
$ 109.68 million $ 5.89 million
Dec 18, 1 AM $ 0.00685
-0.61%
$ 109 million $ 5.82 million
Dec 18, 12 AM $ 0.00689
+0.18%
$ 109.64 million $ 5.89 million
Dec 17, 11 PM $ 0.00688
-0.29%
$ 109.43 million $ 5.94 million
Dec 17, 10 PM $ 0.0069
+0.23%
$ 109.75 million $ 5.82 million
Dec 17, 9 PM $ 0.00688
-0.48%
$ 109.51 million $ 5.59 million
Dec 17, 8 PM $ 0.00691
-0.01%
$ 110.03 million $ 5.44 million
Dec 17, 7 PM $ 0.00691
+0.96%
$ 110.04 million $ 5.35 million
Dec 17, 6 PM $ 0.00685
-1.13%
$ 108.99 million $ 5.19 million
Dec 17, 5 PM $ 0.00693
-0.95%
$ 110.24 million $ 5.06 million
Dec 17, 4 PM $ 0.00699
-1.60%
$ 111.29 million $ 5.01 million
Dec 17, 3 PM $ 0.0071
-2.60%
$ 113.1 million $ 4.52 million
Dec 17, 2 PM $ 0.00729
+0.91%
$ 116.11 million $ 4.39 million
Dec 17, 1 PM $ 0.00723
+0.44%
$ 115.07 million $ 4.28 million
Dec 17, 12 PM $ 0.0072
-0.16%
$ 114.56 million $ 4.41 million
Dec 17, 11 AM $ 0.00721
+0.19%
$ 114.74 million $ 4.42 million
Dec 17, 10 AM $ 0.00719
-0.16%
$ 114.52 million $ 4.54 million
Dec 17, 9 AM $ 0.00721
-0.14%
$ 114.71 million $ 4.63 million
Dec 17, 8 AM $ 0.00722
-0.45%
$ 114.86 million $ 4.42 million
Dec 17, 7 AM $ 0.00725
+0.01%
$ 115.38 million $ 4.47 million
Dec 17, 6 AM $ 0.00725
+0.33%
$ 115.37 million $ 4.52 million
Dec 17, 5 AM $ 0.00722
-0.10%
$ 114.99 million $ 4.6 million
Dec 17, 4 AM $ 0.00723
-0.18%
$ 115.1 million $ 4.51 million
Dec 17, 3 AM $ 0.00724
-0.17%
$ 115.31 million $ 4.54 million
Dec 17, 2 AM $ 0.00726
-0.19%
$ 115.5 million $ 4.56 million
Dec 17, 1 AM $ 0.00727
+0.17%
$ 115.72 million $ 4.6 million
Dec 17, 12 AM $ 0.00726
-0.15%
$ 115.51 million $ 4.59 million
Dec 16, 11 PM $ 0.00727
+0.08%
$ 115.68 million $ 4.63 million
Dec 16, 10 PM $ 0.00726
-0.19%
$ 115.59 million $ 4.65 million
Dec 16, 9 PM $ 0.00728
-0.12%
$ 115.81 million $ 4.66 million
Dec 16, 8 PM $ 0.00729
-0.19%
$ 115.95 million $ 4.74 million
Dec 16, 7 PM $ 0.0073
-0.21%
$ 116.18 million $ 4.83 million