Ravencoin Historical Data

RVN Page 98
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 PM $ 0.00791
+0.65%
$ 125.52 million $ 5.88 million
Dec 6, 4 PM $ 0.00786
+0.67%
$ 124.72 million $ 5.97 million
Dec 6, 3 PM $ 0.00781
-0.17%
$ 123.89 million $ 6.33 million
Dec 6, 2 PM $ 0.00782
+0.31%
$ 124.11 million $ 6.61 million
Dec 6, 1 PM $ 0.00779
-0.28%
$ 123.72 million $ 6.6 million
Dec 6, 12 PM $ 0.00782
-0.01%
$ 124.07 million $ 6.82 million
Dec 6, 11 AM $ 0.00782
+0.47%
$ 124.08 million $ 6.94 million
Dec 6, 10 AM $ 0.00778
+0.08%
$ 123.5 million $ 7.1 million
Dec 6, 9 AM $ 0.00777
-0.57%
$ 123.57 million $ 7.1 million
Dec 6, 8 AM $ 0.00782
-0.49%
$ 124.12 million $ 7.08 million
Dec 6, 7 AM $ 0.00786
+0.09%
$ 124.73 million $ 6.94 million
Dec 6, 6 AM $ 0.00785
+0.56%
$ 124.62 million $ 6.58 million
Dec 6, 5 AM $ 0.00781
+0.15%
$ 123.98 million $ 6.51 million
Dec 6, 4 AM $ 0.0078
-0.03%
$ 123.75 million $ 6.5 million
Dec 6, 3 AM $ 0.0078
+0.01%
$ 123.8 million $ 6.47 million
Dec 6, 2 AM $ 0.0078
+0.56%
$ 123.78 million $ 6.35 million
Dec 6, 1 AM $ 0.00776
+2.04%
$ 123.09 million $ 6.07 million
Dec 6, 12 AM $ 0.0076
-0.09%
$ 120.63 million $ 5.64 million
Dec 5, 11 PM $ 0.00761
+0.15%
$ 120.71 million $ 5.95 million
Dec 5, 10 PM $ 0.00759
+0.57%
$ 120.54 million $ 6.17 million
Dec 5, 9 PM $ 0.00755
+0.49%
$ 119.87 million $ 6.24 million
Dec 5, 8 PM $ 0.00752
-0.26%
$ 119.28 million $ 6.23 million
Dec 5, 7 PM $ 0.00754
+0.83%
$ 119.66 million $ 6.23 million
Dec 5, 6 PM $ 0.00747
-1.00%
$ 118.62 million $ 6.26 million
Dec 5, 5 PM $ 0.00755
+0.40%
$ 119.88 million $ 6.14 million
Dec 5, 4 PM $ 0.00752
-2.33%
$ 119.34 million $ 6 million
Dec 5, 3 PM $ 0.0077
+0.44%
$ 122.19 million $ 5.62 million
Dec 5, 2 PM $ 0.00766
+0.01%
$ 121.65 million $ 5.42 million
Dec 5, 1 PM $ 0.00766
-0.93%
$ 121.64 million $ 5.41 million
Dec 5, 12 PM $ 0.00774
-0.17%
$ 122.79 million $ 5.29 million
Dec 5, 11 AM $ 0.00775
-0.68%
$ 123.02 million $ 5.2 million
Dec 5, 10 AM $ 0.0078
+0.13%
$ 123.82 million $ 5.15 million
Dec 5, 9 AM $ 0.00779
-1.02%
$ 123.63 million $ 5.14 million
Dec 5, 8 AM $ 0.00787
-0.61%
$ 124.93 million $ 5.07 million
Dec 5, 7 AM $ 0.00792
+0.21%
$ 125.7 million $ 5.14 million
Dec 5, 6 AM $ 0.0079
+0.60%
$ 125.44 million $ 5.12 million
Dec 5, 5 AM $ 0.00786
+0.15%
$ 124.74 million $ 5.12 million
Dec 5, 4 AM $ 0.00784
-0.58%
$ 124.53 million $ 5.16 million
Dec 5, 3 AM $ 0.00789
-0.58%
$ 125.24 million $ 5.16 million
Dec 5, 2 AM $ 0.00794
+0.21%
$ 125.97 million $ 5.26 million
Dec 5, 1 AM $ 0.00792
+0.11%
$ 125.71 million $ 5.35 million
Dec 5, 12 AM $ 0.00791
+0.06%
$ 125.57 million $ 5.37 million
Dec 4, 11 PM $ 0.00791
-0.14%
$ 125.49 million $ 5.26 million
Dec 4, 10 PM $ 0.00792
+0.23%
$ 125.67 million $ 5.09 million
Dec 4, 9 PM $ 0.0079
-0.72%
$ 125.42 million $ 4.97 million
Dec 4, 8 PM $ 0.00796
+0.46%
$ 126.28 million $ 5.01 million
Dec 4, 7 PM $ 0.00792
-0.49%
$ 125.73 million $ 5.32 million
Dec 4, 6 PM $ 0.00796
-0.53%
$ 126.33 million $ 5.26 million
Dec 4, 5 PM $ 0.008
-0.36%
$ 127.01 million $ 5.43 million
Dec 4, 4 PM $ 0.00803
-1.02%
$ 127.47 million $ 5.51 million