Ravencoin Historical Data

RVN
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00585
+0.00%
$ 94.67 million $ 5.39 million
Today, at 6 PM $ 0.00584
+0.11%
$ 94.51 million $ 5.36 million
Today, at 5 PM $ 0.00583
-1.16%
$ 94.41 million $ 5.41 million
Today, at 4 PM $ 0.0059
-0.12%
$ 95.51 million $ 5.37 million
Today, at 3 PM $ 0.0059
-0.92%
$ 95.62 million $ 5.26 million
Today, at 2 PM $ 0.00596
+0.28%
$ 96.51 million $ 5.1 million
Today, at 1 PM $ 0.00594
+0.05%
$ 96.24 million $ 5.15 million
Today, at 12 PM $ 0.00594
+0.04%
$ 96.19 million $ 5.2 million
Today, at 11 AM $ 0.00594
+0.90%
$ 96.15 million $ 5.25 million
Today, at 10 AM $ 0.00588
+0.50%
$ 95.29 million $ 5.4 million
Today, at 9 AM $ 0.00585
+0.27%
$ 94.82 million $ 5.68 million
Today, at 8 AM $ 0.00584
+0.10%
$ 94.56 million $ 5.75 million
Today, at 7 AM $ 0.00583
-0.35%
$ 94.47 million $ 6.44 million
Today, at 6 AM $ 0.00585
+0.16%
$ 94.81 million $ 6.52 million
Today, at 5 AM $ 0.00584
-0.85%
$ 94.65 million $ 6.56 million
Today, at 4 AM $ 0.00589
+0.80%
$ 95.47 million $ 6.53 million
Today, at 3 AM $ 0.00585
+0.24%
$ 94.7 million $ 6.32 million
Today, at 2 AM $ 0.00583
-0.64%
$ 94.48 million $ 6.44 million
Today, at 1 AM $ 0.00587
+0.10%
$ 95.09 million $ 6.49 million
Yesterday, at 12 AM $ 0.00587
-0.98%
$ 94.96 million $ 6.62 million
Yesterday, at 11 PM $ 0.00592
-0.69%
$ 95.9 million $ 7 million
Yesterday, at 10 PM $ 0.00596
+0.19%
$ 96.56 million $ 7.13 million
Yesterday, at 9 PM $ 0.00595
+0.11%
$ 96.38 million $ 7.11 million
Yesterday, at 8 PM $ 0.00595
-0.09%
$ 96.28 million $ 7.15 million
Yesterday, at 7 PM $ 0.00595
+0.15%
$ 96.37 million $ 7.14 million
Yesterday, at 6 PM $ 0.00594
-1.05%
$ 96.22 million $ 7.31 million
Yesterday, at 5 PM $ 0.00601
+0.09%
$ 97.24 million $ 7.5 million
Yesterday, at 4 PM $ 0.006
-0.31%
$ 97.15 million $ 7.82 million
Yesterday, at 3 PM $ 0.00602
-0.42%
$ 97.45 million $ 9.98 million
Yesterday, at 2 PM $ 0.00605
+0.07%
$ 97.87 million $ 10.25 million
Yesterday, at 1 PM $ 0.00604
-0.02%
$ 97.8 million $ 10.45 million
Yesterday, at 12 PM $ 0.00604
+0.20%
$ 97.82 million $ 10.48 million
Yesterday, at 11 AM $ 0.00603
-0.73%
$ 97.63 million $ 10.62 million
Yesterday, at 10 AM $ 0.00607
-0.90%
$ 98.35 million $ 10.47 million
Yesterday, at 9 AM $ 0.00613
-0.07%
$ 99.24 million $ 10.32 million
Yesterday, at 8 AM $ 0.00613
-0.82%
$ 99.31 million $ 10.48 million
Yesterday, at 7 AM $ 0.00618
+0.16%
$ 100.13 million $ 10.17 million
Yesterday, at 6 AM $ 0.00618
+0.36%
$ 99.97 million $ 9.96 million
Yesterday, at 5 AM $ 0.00615
+0.47%
$ 99.61 million $ 9.82 million
Yesterday, at 4 AM $ 0.00613
-0.32%
$ 99.18 million $ 9.76 million
Yesterday, at 3 AM $ 0.00615
-0.79%
$ 99.49 million $ 9.68 million
Yesterday, at 2 AM $ 0.00619
+0.60%
$ 100.28 million $ 9.65 million
Yesterday, at 1 AM $ 0.00616
+0.06%
$ 99.69 million $ 9.53 million
Apr 18, 12 AM $ 0.00615
+0.21%
$ 99.63 million $ 9.5 million
Apr 17, 11 PM $ 0.00614
-1.13%
$ 99.41 million $ 9.62 million
Apr 17, 10 PM $ 0.00621
+0.10%
$ 100.55 million $ 9.66 million
Apr 17, 9 PM $ 0.0062
+0.44%
$ 100.45 million $ 9.6 million
Apr 17, 8 PM $ 0.00618
-0.14%
$ 100 million $ 9.55 million
Apr 17, 7 PM $ 0.00619
+0.18%
$ 100.14 million $ 9.79 million
Apr 17, 6 PM $ 0.00617
-0.14%
$ 99.96 million $ 9.69 million
Download